JINZHOU YONGSHAN LITHIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | +3.08% |
|
+9.19% | -27.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 6.65 ¥ | 6.75 ¥ | 7.15 ¥ | 7.37 ¥ |
| Volume | 11 080 800 | 8 757 100 | 8 830 300 | 11 474 800 | 29 563 200 |
| Change | +∞% | -0.60% | +1.50% | +5.93% | +3.08% |
| Opening | 6.40 | 6.60 | 6.62 | 6.70 | 7.74 |
| High | 6.76 | 6.80 | 6.75 | 7.15 | 7.87 |
| Low | 6.38 | 6.60 | 6.56 | 6.67 | 7.32 |
Performance
| 1 day | +3.08% | ||
| 1 week | +9.19% | ||
| 1 month | -12.68% | ||
| 3 months | +14.44% | ||
| 6 months | -29.47% | ||
| Current year | -27.96% | ||
| 1 year | -36.36% | ||
| 3 years | +83.79% | ||
| 5 years | -38.79% | ||
| 10 years | -6.79% |
Volumes
marketsDaily volume
29 563 200
Avg. Volume 20 sessions
14 228 991
Avg. Volume 20 sessions CNY
104 867 663.67
Avg. Volume 20 sessions USD
14 483 273.03
Record volume 1
117 689 000
Record volume 2
105 566 200
Record volume 3
101 589 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 824 359 547
Capitalization (USD)
528 182 297
Net sales (CNY)
7 505 182 844
Net sales (USD)
1 036 540 803
Number of employees
888
Sales / Employee (CNY)
8 451 782
Sales / Employee (USD)
1 167 276
Free-Float
53.55 %
Free-Float capitalization (CNY)
2 047 796 920
Free-Float capitalization (USD)
282 821 233
Average Daily Capital Traded
2.74%
Highs and lows
1 week
6.67
7.87
1 month
6.368.93
Current year
5.2210.39
1 year
5.2213.20
3 years
4.0329.50
5 years
3.2429.50
10 years
3.2429.50
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.36
Moving average 50 days
7.46
Moving average 100 days
8.35
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
57.39
RSI 14 days
51.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +9.19% | -27.96% | -36.36% | 528M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.15B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.61B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.48% | +2.48% | +0.26% | -3.78% | ||
| Weighted average by Cap. | -1.68% | +1.32% | +0.75% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | -25.87% | ||
| 2022 | +108.77% | ||
| 2021 | +38.28% | ||
| 2020 | -64.59% | ||
| 2019 | +37.47% | ||
| 2018 | -35.65% | ||
| 2017 | +36.13% | ||
| 2016 | -11.17% | ||
| 2015 | +17.94% | ||
| 2014 | +33.04% | ||
| 2013 | -9.27% | ||
| 2012 | -14.06% |
- Stock Market
- Equities
- 603399 Stock
- Quotes Jinzhou Yongshan Lithium Co., Ltd.
