JINZHOU PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | +1.54% |
|
+10.00% | -8.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.55 ¥ | 2.56 ¥ | 2.6 ¥ | 2.64 ¥ |
| Volume | 46 327 200 | 36 944 760 | 42 853 090 | 48 281 430 | 42 119 300 |
| Change | +∞% | +1.19% | +0.39% | +1.56% | +1.54% |
| Opening | 2.45 | 2.54 | 2.55 | 2.55 | 2.60 |
| High | 2.56 | 2.59 | 2.64 | 2.63 | 2.64 |
| Low | 2.43 | 2.49 | 2.52 | 2.53 | 2.57 |
Performance
| 1 day | +1.54% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +3.94% | ||
| 3 months | +12.34% | ||
| 6 months | -15.92% | ||
| Current year | -8.33% | ||
| 1 year | -23.26% | ||
| 3 years | -9.28% | ||
| 5 years | -23.70% | ||
| 10 years | -34.16% |
Volumes
marketsDaily volume
42 119 300
Avg. Volume 20 sessions
27 020 294
Avg. Volume 20 sessions CNY
71 333 576.16
Avg. Volume 20 sessions USD
9 874 136.28
Record volume 1
218 047 700
Record volume 2
206 589 000
Record volume 3
185 280 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 991 609 954
Capitalization (USD)
690 948 633
Net sales (CNY)
2 816 204 624
Net sales (USD)
389 824 676
Number of employees
1 577
Sales / Employee (CNY)
1 785 799
Sales / Employee (USD)
247 194
Free-Float
43.16 %
Free-Float capitalization (CNY)
2 154 500 449
Free-Float capitalization (USD)
298 230 261
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.43
2.64
1 month
2.232.64
Current year
2.082.93
1 year
2.083.58
3 years
2.085.60
5 years
2.085.60
10 years
2.0811.81
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.44
Moving average 50 days
2.50
Moving average 100 days
2.62
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
71.94
RSI 14 days
63.51
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +10.00% | -8.33% | -23.26% | 691M | ||
| 0.00% | +1.94% | +3.37% | -1.34% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +11.14% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +28.69% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -1.48% | +2.30% | -1.23% | -17.36% | 687M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 512M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 435M | ||
| -1.23% | -1.54% | -3.32% | -9.60% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| Average | -0.21% | +1.14% | +3.16% | +2.86% | ||
| Weighted average by Cap. | +0.09% | +1.00% | +8.70% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -18.41% | ||
| 2022 | +23.86% | ||
| 2021 | -5.94% | ||
| 2020 | -0.98% | ||
| 2019 | +14.61% | ||
| 2018 | -35.66% | ||
| 2017 | -0.24% | ||
| 2016 | -27.53% | ||
| 2015 | +11.24% | ||
| 2014 | +36.15% | ||
| 2013 | +3.27% | ||
| 2012 | +11.55% | ||
| 2011 | -28.48% | ||
| 2010 | -24.34% | ||
| 2009 | +93.02% | ||
| 2008 | -54.51% | ||
| 2007 | +96.45% | ||
| 2006 | +87.15% | ||
| 2005 | -36.04% | ||
| 2004 | -10.91% | ||
| 2003 | +18.67% | ||
| 2002 | -38.60% | ||
| 2001 | -8.33% | ||
| 2000 | +54.42% | ||
| 1999 | -2.89% |
- Stock Market
- Equities
- 600190 Stock
- Quotes Jinzhou Port Co., Ltd.