JINTAI ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | -4.76% |
|
+5.26% | -13.04% |
| Apr. 01 | Jintai Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jintai Energy Swings to H1 Loss Amid Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 44 000 | 8 000 | 0 | 0 |
| Change | -.--% | +10.53% | -.--% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -13.04% | ||
| 6 months | -33.33% | ||
| Current year | -13.04% | ||
| 1 year | -9.09% | ||
| 3 years | -86.58% | ||
| 5 years | -68.75% | ||
| 10 years | -75.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75 467
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 509.34
Avg. Volume 20 sessions USD
192.95
Record volume 1
448 351 996
Record volume 2
418 554 396
Record volume 3
417 759 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 111 226
Capitalization (USD)
11 391 890
Net sales (HKD)
150 286 000
Net sales (USD)
19 212 412
Free-Float
33.65 %
Free-Float capitalization (HKD)
29 982 402
Free-Float capitalization (USD)
3 832 920
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.30
5 years
0.020.30
10 years
0.020.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
62.78
RSI 14 days
56.15
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +5.26% | -13.04% | -9.09% | 11.39M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.04B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.95B | ||
| -3.50% | -7.28% | -5.16% | +7.82% | 3.54B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.03B | ||
| -1.37% | -0.13% | +10.82% | +52.24% | 1.59B | ||
| -1.09% | -6.63% | +3.16% | -0.59% | 1.41B | ||
| +0.52% | +0.26% | -0.20% | +29.56% | 1.09B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -1.20% | -0.22% | +0.88% | +7.58% | 874M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 871M | ||
| -0.77% | -0.34% | +28.14% | +39.90% | 854M | ||
| -0.93% | +0.84% | -0.21% | +8.22% | 805M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | -0.79% | +0.16% | +1.98% | +10.76% | ||
| Weighted average by Cap. | -0.19% | -0.17% | +0.03% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -78.10% | ||
| 2022 | -17.32% | ||
| 2021 | -7.30% | ||
| 2020 | -8.05% | ||
| 2019 | +10.37% | ||
| 2018 | -81.76% | ||
| 2017 | +142.62% | ||
| 2016 | +15.09% | ||
| 2015 | +103.85% | ||
| 2014 | +38.67% | ||
| 2013 | +105.48% | ||
| 2012 | -13.10% | ||
| 2011 | -55.32% | ||
| 2010 | +20.51% | ||
| 2009 | +27.87% | ||
| 2008 | -45.05% | ||
| 2007 | +79.03% | ||
| 2006 | -28.74% | ||
| 2005 | +7.41% |
- Stock Market
- Equities
- 2728 Stock
- Quotes Jintai Energy Holdings Limited
