JINNENG SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | +4.27% |
|
+5.83% | -12.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 7.13 ¥ | 6.79 ¥ | 7.08 ¥ | 7.08 ¥ |
| Volume | 8 398 400 | 18 490 100 | 17 849 800 | 13 850 390 | 13 850 390 |
| Change | +∞% | +6.58% | -4.77% | +4.27% | +4.27% |
| Opening | 6.57 | 6.65 | 7.00 | 6.82 | 6.82 |
| High | 6.70 | 7.18 | 7.04 | 7.10 | 7.1 |
| Low | 6.42 | 6.65 | 6.72 | 6.80 | 6.8 |
Performance
| 1 day | +4.27% | ||
| 1 week | +5.83% | ||
| Current month | +4.27% | ||
| 1 month | -0.98% | ||
| 3 months | +21.65% | ||
| 6 months | -13.87% | ||
| Current year | -12.27% | ||
| 1 year | -20.45% | ||
| 3 years | -61.73% | ||
| 5 years | -46.61% |
Volumes
marketsDaily volume
13 850 390
Avg. Volume 20 sessions
9 578 381
Avg. Volume 20 sessions CNY
67 814 937.48
Avg. Volume 20 sessions USD
9 410 136.35
Record volume 1
54 843 620
Record volume 2
53 637 400
Record volume 3
47 309 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 733 373 683
Capitalization (USD)
795 574 399
Net sales (CNY)
14 583 782 800
Net sales (USD)
2 023 674 869
Number of employees
2 890
Sales / Employee (CNY)
5 046 292
Sales / Employee (USD)
700 234
Free-Float
56.56 %
Free-Float capitalization (CNY)
3 270 202 962
Free-Float capitalization (USD)
453 779 903
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6.72
7.10
1 month
6.337.22
Current year
5.518.37
1 year
5.519.15
3 years
5.5122.64
5 years
5.5126.20
10 years
5.5132.50
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.86
Moving average 50 days
6.91
Moving average 100 days
7.33
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
57.78
RSI 14 days
54.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +5.83% | -12.27% | -20.45% | 796M | ||
| +0.71% | -1.33% | +3.30% | +11.37% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.41% | -1.40% | +5.47% | +9.30% | 32.28B | ||
| +0.12% | +2.02% | +10.07% | +29.86% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | +0.12% | +1.46% | +6.05% | +18.91% | ||
| Weighted average by Cap. | +0.31% | +0.33% | +9.09% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -11.03% | ||
| 2022 | -44.36% | ||
| 2021 | -0.31% | ||
| 2020 | +51.53% | ||
| 2019 | -1.64% | ||
| 2018 | -51.59% | ||
| 2017 | +17.71% |
- Stock Market
- Equities
- 603113 Stock
- Quotes Jinneng Science&Technology Co.,Ltd