JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | -2.93% |
|
+0.66% | -14.00% |
| Apr. 29 | Jinko Solar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.57 ¥ | 7.77 ¥ | 7.85 ¥ | 7.62 ¥ | 7.62 ¥ |
| Volume | 93 460 930 | 72 277 650 | 65 225 910 | 53 681 070 | 56 866 640 | 56 866 640 |
| Change | +∞% | +0.26% | +2.64% | +1.03% | -2.93% | -2.93% |
| Opening | 7.21 | 7.51 | 7.63 | 7.75 | 7.86 | 7.86 |
| High | 7.66 | 7.65 | 7.82 | 7.86 | 7.87 | 7.87 |
| Low | 7.21 | 7.37 | 7.62 | 7.70 | 7.62 | 7.62 |
Performance
| 1 day | -2.93% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -5.22% | ||
| 3 months | -5.46% | ||
| 6 months | -16.90% | ||
| Current year | -14.00% | ||
| 1 year | -37.39% |
Volumes
marketsDaily volume
56 866 640
Avg. Volume 20 sessions
45 984 215
Avg. Volume 20 sessions CNY
350 399 718.30
Avg. Volume 20 sessions USD
48 488 663.42
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
267 374 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
78 648 840 151
Capitalization (USD)
10 883 505 149
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 423 303 191
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
286 245
Free-Float
25.61 %
Free-Float capitalization (CNY)
20 201 691 399
Free-Float capitalization (USD)
2 795 530 257
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.62
7.87
1 month
7.218.10
Current year
7.219.45
1 year
7.2114.57
3 years
7.2119.35
5 years
7.2119.35
10 years
7.2119.35
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.68
Moving average 50 days
8.27
Moving average 100 days
8.38
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
44.37
RSI 14 days
43.11
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +0.66% | -14.00% | -37.39% | 10.88B | ||
| -1.70% | +8.25% | +11.58% | +8.33% | 20.84B | ||
| -1.39% | +1.70% | -19.17% | -44.18% | 19.71B | ||
| -0.84% | +9.71% | -12.69% | -29.35% | 15.64B | ||
| -0.36% | +2.76% | -10.91% | -41.79% | 13.96B | ||
| -6.84% | -2.60% | +36.42% | -19.01% | 8.2B | ||
| -1.86% | +1.43% | -16.17% | -36.32% | 7.48B | ||
| +1.88% | +2.81% | -29.44% | -61.56% | 6.66B | ||
| -5.14% | -2.29% | +21.49% | -32.69% | 6.65B | ||
| -5.26% | +1.54% | -7.09% | +35.06% | 6.28B | ||
| +0.47% | +2.11% | -31.91% | -67.09% | 5.96B | ||
| -3.10% | +7.76% | +0.81% | -31.69% | 4.44B | ||
| +5.66% | +9.38% | -29.11% | -38.80% | 3.54B | ||
| -2.17% | +1.84% | -31.01% | -44.65% | 3.15B | ||
| -3.44% | +13.90% | -41.57% | -33.28% | 2.61B | ||
| -1.94% | +1.18% | -33.20% | -63.03% | 2.15B | ||
| Average | -1.80% | +3.45% | -12.87% | -33.59% | ||
| Weighted average by Cap. | -1.77% | +3.23% | -8.15% | -29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.