JINKO POWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | -1.72% |
|
-5.00% | -18.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.93 ¥ | 2.92 ¥ | 2.9 ¥ | 2.85 ¥ |
| Volume | 29 016 790 | 38 508 480 | 50 013 490 | 35 271 130 | 30 963 240 |
| Change | -1.00% | -1.35% | -0.34% | -0.68% | -1.72% |
| Opening | 3.01 | 2.97 | 2.93 | 2.91 | 2.90 |
| High | 3.01 | 2.99 | 2.95 | 2.93 | 2.91 |
| Low | 2.97 | 2.93 | 2.87 | 2.90 | 2.84 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.00% | ||
| Current month | -4.68% | ||
| 1 month | -5.32% | ||
| 3 months | -9.81% | ||
| 6 months | -22.13% | ||
| Current year | -18.57% | ||
| 1 year | -40.00% | ||
| 3 years | -49.20% |
Volumes
marketsDaily volume
30 963 240
Avg. Volume 20 sessions
41 263 997
Avg. Volume 20 sessions CNY
117 602 391.45
Avg. Volume 20 sessions USD
16 248 769.62
Record volume 1
361 298 600
Record volume 2
342 485 900
Record volume 3
291 455 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 143 669 255
Capitalization (USD)
1 401 520 350
Net sales (CNY)
4 370 360 800
Net sales (USD)
603 839 641
Number of employees
1 630
Sales / Employee (CNY)
2 681 203
Sales / Employee (USD)
370 454
Free-Float
61.41 %
Free-Float capitalization (CNY)
6 362 527 808
Free-Float capitalization (USD)
879 091 380
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2.84
2.99
1 month
2.843.17
Current year
2.653.65
1 year
2.655.14
3 years
2.6511.20
5 years
2.6511.20
10 years
2.6511.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.99
Moving average 50 days
3.15
Moving average 100 days
3.24
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
27.79
RSI 14 days
33.55
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.00% | -18.57% | -40.00% | 1.4B | ||
| +1.44% | +8.41% | +16.43% | +107.30% | 34.84B | ||
| +0.42% | -0.42% | +10.43% | +30.73% | 23.61B | ||
| -1.36% | -0.82% | -21.67% | -26.55% | 16.36B | ||
| +14.29% | +1.52% | -1.54% | +5.04% | 7.08B | ||
| +2.31% | +0.87% | -0.33% | +7.25% | 4.86B | ||
| +0.71% | +11.18% | +0.83% | -18.56% | 4.54B | ||
| -0.08% | -7.56% | -14.41% | -12.54% | 3.91B | ||
| +0.65% | -2.08% | -2.66% | -13.30% | 3.06B | ||
| -0.47% | +0.06% | +8.79% | +6.47% | 2.98B | ||
| -0.49% | -0.37% | +0.74% | -27.50% | 2.71B | ||
| +2.38% | 0.00% | -9.62% | -15.16% | 2.33B | ||
| -1.49% | -0.52% | +13.77% | +28.70% | 2.3B | ||
| -0.28% | -0.66% | -6.40% | -2.17% | 2.14B | ||
| +1.36% | -1.32% | -22.06% | +6.61% | 2.03B | ||
| -3.77% | -3.77% | -6.42% | -31.08% | 1.91B | ||
| Average | +0.87% | +0.34% | -3.29% | +0.33% | ||
| Weighted average by Cap. | +1.27% | +2.69% | +2.85% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -36.36% | ||
| 2022 | -35.52% | ||
| 2021 | +17.49% | ||
| 2020 | +15.42% |
- Stock Market
- Equities
- 601778 Stock
- Quotes Jinko Power Technology Co., Ltd.
