JINJIAN CEREALS INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | -0.44% |
|
+2.11% | -6.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.7 ¥ | 6.64 ¥ | 6.81 ¥ | 6.78 ¥ |
| Volume | 18 294 760 | 19 372 700 | 26 017 860 | 15 500 380 |
| Change | +∞% | -0.90% | +2.56% | -0.44% |
| Opening | 6.61 | 6.60 | 6.69 | 6.87 |
| High | 6.70 | 6.81 | 6.86 | 6.87 |
| Low | 6.58 | 6.58 | 6.66 | 6.75 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -2.31% | ||
| 3 months | +20.64% | ||
| 6 months | -12.06% | ||
| Current year | -6.87% | ||
| 1 year | -9.12% | ||
| 3 years | -28.71% | ||
| 5 years | +55.15% | ||
| 10 years | +55.50% |
Volumes
marketsDaily volume
15 500 380
Avg. Volume 20 sessions
25 689 303
Avg. Volume 20 sessions CNY
174 173 474.34
Avg. Volume 20 sessions USD
24 100 035.30
Record volume 1
292 193 200
Record volume 2
291 917 300
Record volume 3
260 349 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
4 357 684 371
Capitalization (USD)
602 964 071
Net sales (CNY)
4 867 808 810
Net sales (USD)
673 548 969
Number of employees
1 089
Sales / Employee (CNY)
4 469 981
Sales / Employee (USD)
618 502
Free-Float
77.13 %
Free-Float capitalization (CNY)
3 361 176 566
Free-Float capitalization (USD)
465 079 279
Average Daily Capital Traded
4%
Highs and lows
1 week
6.66
6.87
1 month
6.077.38
Current year
5.107.50
1 year
5.1010.00
3 years
5.1010.96
5 years
3.1416.38
10 years
2.5916.38
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.71
Moving average 50 days
6.69
Moving average 100 days
6.77
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
54.40
RSI 14 days
52.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.11% | -6.87% | -9.12% | 603M | ||
| +1.25% | +1.39% | -4.52% | -20.00% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +0.68% | -0.57% | +0.75% | -2.25% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.19% | +1.08% | -4.55% | +15.51% | 28.98B | ||
| +0.22% | +2.31% | +13.94% | +40.07% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| -0.19% | -2.67% | +2.02% | -16.49% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.48% | +0.91% | +1.21% | -7.53% | ||
| Weighted average by Cap. | +0.84% | +0.10% | -0.94% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -5.33% | ||
| 2022 | -9.10% | ||
| 2021 | -24.80% | ||
| 2020 | +180.55% | ||
| 2019 | +40.70% | ||
| 2018 | -37.50% | ||
| 2017 | -31.43% | ||
| 2016 | -9.15% | ||
| 2015 | +22.41% | ||
| 2014 | +28.05% | ||
| 2013 | -0.43% | ||
| 2012 | -1.88% | ||
| 2011 | -37.11% | ||
| 2010 | -10.06% | ||
| 2009 | +81.33% | ||
| 2008 | -47.82% | ||
| 2007 | +212.24% | ||
| 2006 | +66.56% | ||
| 2005 | -37.88% | ||
| 2004 | -25.98% | ||
| 2003 | -15.36% | ||
| 2002 | -39.30% | ||
| 2001 | -21.16% | ||
| 2000 | +77.80% | ||
| 1999 | +27.13% | ||
| 1998 | +0.95% |
- Stock Market
- Equities
- 600127 Stock
- Quotes Jinjian Cereals Industry Co.,Ltd.