JINHUI MINING INCORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | -1.59% |
|
+0.78% | +4.17% |
| Apr. 23 | Jinhui Mining CFO Resigns; Sucessor Named | MT |
| Apr. 22 | Jinhui Mining Incorporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.85 ¥ | 13.68 ¥ | 13.93 ¥ | 14.48 ¥ | 14.25 ¥ |
| Volume | 3 298 700 | 3 078 800 | 2 701 594 | 5 659 236 | 4 498 021 |
| Change | -2.05% | -1.23% | +1.83% | +3.95% | -1.59% |
| Opening | 14.03 | 13.90 | 13.60 | 14.20 | 14.52 |
| High | 14.12 | 14.03 | 13.94 | 14.58 | 14.79 |
| Low | 13.80 | 13.65 | 13.57 | 14.08 | 14.13 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.78% | ||
| Current month | +2.67% | ||
| 1 month | +3.04% | ||
| 3 months | +25.66% | ||
| 6 months | +10.89% | ||
| Current year | +4.17% | ||
| 1 year | +17.19% |
Volumes
marketsDaily volume
4 498 021
Avg. Volume 20 sessions
3 854 547
Avg. Volume 20 sessions CNY
54 927 294.75
Avg. Volume 20 sessions USD
7 589 688.81
Record volume 1
68 517 230
Record volume 2
51 888 680
Record volume 3
50 900 660
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
14 166 910 253
Capitalization (USD)
1 957 541 158
Net sales (CNY)
1 282 893 150
Net sales (USD)
177 266 327
Number of employees
1 297
Sales / Employee (CNY)
989 123
Sales / Employee (USD)
136 674
Free-Float
7.77 %
Free-Float capitalization (CNY)
1 100 978 070
Free-Float capitalization (USD)
152 129 847
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.57
14.79
1 month
13.2314.79
Current year
9.1615.00
1 year
9.1616.48
3 years
9.1622.77
5 years
9.1622.77
10 years
9.1622.77
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.90
Moving average 50 days
13.20
Moving average 100 days
12.69
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
58.30
RSI 14 days
58.14
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.78% | +4.17% | +17.19% | 1.96B | ||
| -4.05% | -1.19% | +28.81% | -20.91% | 2.1B | ||
| 0.00% | 0.00% | +15.00% | -19.77% | 82.47M | ||
| -0.74% | +11.66% | +62.47% | +48.74% | 74.52M | ||
| Average | -1.60% | +3.98% | +27.61% | +6.31% | ||
| Weighted average by Cap. | -2.77% | +0.83% | +17.68% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +14.29% | ||
| 2022 | -23.02% |
- Stock Market
- Equities
- 603132 Stock
- Quotes Jinhui Mining Incorporation Limited