JINHUI LIQUOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | -1.78% |
|
+0.73% | -10.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.01 ¥ | 21.96 ¥ | 22.52 ¥ | 22.12 ¥ |
| Volume | 8 348 775 | 5 612 740 | 7 911 190 | 7 565 404 |
| Change | +∞% | -0.23% | +2.55% | -1.78% |
| Opening | 21.40 | 21.98 | 22.12 | 21.91 |
| High | 22.33 | 22.28 | 23.00 | 22.24 |
| Low | 21.40 | 21.79 | 22.12 | 21.71 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +8.64% | ||
| 3 months | +8.22% | ||
| 6 months | -17.34% | ||
| Current year | -10.15% | ||
| 1 year | -14.50% | ||
| 3 years | -44.44% | ||
| 5 years | +106.43% |
Volumes
marketsDaily volume
7 565 404
Avg. Volume 20 sessions
6 069 040
Avg. Volume 20 sessions CNY
134 247 164.80
Avg. Volume 20 sessions USD
18 583 700.78
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 450 155 148
Capitalization (USD)
1 585 033 527
Net sales (CNY)
2 547 607 450
Net sales (USD)
352 662 752
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
124 660
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 931 844 751
Free-Float capitalization (USD)
544 281 337
Average Daily Capital Traded
1.17%
Highs and lows
1 week
21.71
23.00
1 month
18.6023.00
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2054.08
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
22.05
Moving average 20 days
20.58
Moving average 50 days
20.82
Moving average 100 days
21.74
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
65.99
RSI 14 days
61.99
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.73% | -10.15% | -14.50% | 1.59B | ||
| +0.56% | +3.81% | +2.55% | +1.14% | 307B | ||
| +0.60% | +3.66% | +11.14% | -10.23% | 83.49B | ||
| +0.42% | +2.98% | +17.07% | +12.36% | 45.53B | ||
| +0.04% | +4.04% | +7.91% | -13.48% | 39.53B | ||
| +0.03% | +3.58% | -10.40% | -33.40% | 20.58B | ||
| +0.45% | +3.37% | +20.44% | -6.31% | 17.74B | ||
| 0.00% | +7.01% | -1.32% | -17.98% | 12.22B | ||
| -2.37% | +2.16% | +7.58% | +52.78% | 10.48B | ||
| +2.09% | +1.31% | +19.32% | -5.61% | 9.86B | ||
| +1.11% | +6.65% | +14.23% | +23.16% | 8.31B | ||
| 0.00% | -0.98% | +3.58% | -17.87% | 7.32B | ||
| -0.18% | +4.45% | -3.58% | -25.66% | 3.64B | ||
| +0.68% | +7.86% | -18.42% | -55.33% | 3.62B | ||
| -0.48% | +6.28% | -18.46% | -23.79% | 3.25B | ||
| +0.88% | +6.81% | -11.46% | -48.97% | 3.13B | ||
| Average | +0.13% | +3.92% | +1.88% | -11.48% | ||
| Weighted average by Cap. | +0.44% | +3.52% | +5.47% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co.,Ltd.