JINHONG HOLDING GROUP CO., LTD. Quotes Jinhong Holding Group Co., Ltd.
Equities
000669
CNE000000693
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | 0.00% |
|
+0.65% | -33.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.58 ¥ | 1.5 ¥ | 1.54 ¥ | 1.54 ¥ | 1.54 ¥ |
| Volume | 15 868 920 | 8 530 660 | 14 360 840 | 10 532 140 | 6 343 060 | 6 343 060 |
| Change | +2.68% | +3.27% | -5.06% | +2.67% | 0.00% | 0.00% |
| Opening | 1.52 | 1.52 | 1.59 | 1.50 | 1.54 | 1.54 |
| High | 1.56 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 |
| Low | 1.47 | 1.50 | 1.50 | 1.49 | 1.53 | 1.53 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +3.36% | ||
| 3 months | +6.94% | ||
| 6 months | -17.20% | ||
| Current year | -33.91% | ||
| 1 year | -14.92% | ||
| 3 years | -27.36% | ||
| 5 years | -69.20% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
6 343 060
Avg. Volume 20 sessions
13 383 045
Avg. Volume 20 sessions CNY
20 609 889.30
Avg. Volume 20 sessions USD
2 854 840.65
Record volume 1
125 144 300
Record volume 2
101 306 400
Record volume 3
100 099 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 046 796 886
Capitalization (USD)
145 000 211
Net sales (CNY)
1 231 817 048
Net sales (USD)
170 628 834
Number of employees
827
Sales / Employee (CNY)
1 489 501
Sales / Employee (USD)
206 323
Free-Float
59.07 %
Free-Float capitalization (CNY)
618 356 204
Free-Float capitalization (USD)
85 653 465
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.49
1.61
1 month
1.221.61
Current year
1.222.36
1 year
1.222.52
3 years
1.223.00
5 years
1.225.40
10 years
1.2227.13
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.44
Moving average 50 days
1.54
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
57.65
RSI 14 days
53.66
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -33.91% | -14.92% | 145M | ||
| -0.18% | +2.95% | +17.72% | +29.96% | 54.73B | ||
| -0.11% | +3.68% | -5.01% | -13.23% | 15.96B | ||
| +1.79% | +4.26% | +19.12% | +39.34% | 6.23B | ||
| +1.35% | +0.41% | +32.56% | +159.52% | 5.78B | ||
| +4.34% | +5.23% | +43.29% | +14.49% | 1.69B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| +1.53% | +6.13% | +8.59% | +1.40% | 1.21B | ||
| -0.31% | +0.74% | +0.95% | -0.42% | 775M | ||
| -1.21% | +6.50% | -3.03% | +11.21% | 145M | ||
| Average | +0.70% | +2.51% | +7.31% | +25.26% | ||
| Weighted average by Cap. | +0.18% | +4.13% | +14.33% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | +38.69% | ||
| 2022 | -35.38% | ||
| 2021 | +23.81% | ||
| 2020 | -44.00% | ||
| 2019 | -35.90% | ||
| 2018 | -44.10% | ||
| 2017 | -14.58% | ||
| 2016 | -23.20% | ||
| 2015 | -23.92% | ||
| 2014 | +42.48% | ||
| 2013 | +6.37% | ||
| 2012 | +6.80% |
- Stock Market
- Equities
- 000669 Stock
- Quotes Jinhong Holding Group Co., Ltd.