JINHONG GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 CNY | -1.86% |
|
+1.17% | -21.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.32 ¥ | 19.44 ¥ | 18.95 ¥ | 19.35 ¥ | 18.99 ¥ |
| Volume | 7 046 972 | 5 045 212 | 4 023 412 | 4 477 762 | 4 129 019 |
| Change | +∞% | +0.62% | -2.52% | +2.11% | -1.86% |
| Opening | 19.17 | 19.40 | 19.40 | 18.90 | 19.32 |
| High | 19.60 | 19.77 | 19.45 | 19.45 | 19.46 |
| Low | 19.00 | 19.24 | 18.91 | 18.81 | 18.90 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | +1.50% | ||
| 3 months | -6.27% | ||
| 6 months | -25.06% | ||
| Current year | -21.17% | ||
| 1 year | -25.35% | ||
| 3 years | -21.46% |
Volumes
marketsDaily volume
4 129 019
Avg. Volume 20 sessions
4 584 025
Avg. Volume 20 sessions CNY
87 050 634.75
Avg. Volume 20 sessions USD
12 049 722.96
Record volume 1
71 137 880
Record volume 2
45 504 480
Record volume 3
41 959 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 122 942 054
Capitalization (USD)
1 262 815 885
Net sales (CNY)
2 427 353 260
Net sales (USD)
335 999 093
Number of employees
2 495
Sales / Employee (CNY)
972 887
Sales / Employee (USD)
134 669
Free-Float
49.51 %
Free-Float capitalization (CNY)
4 636 933 475
Free-Float capitalization (USD)
641 853 605
Average Daily Capital Traded
0.95%
Highs and lows
1 week
18.81
19.77
1 month
17.5019.77
Current year
15.9224.18
1 year
15.9228.27
3 years
14.9635.17
5 years
14.9659.40
10 years
14.9659.40
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.60
Moving average 50 days
19.37
Moving average 100 days
20.31
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
51.82
RSI 14 days
50.45
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| -0.02% | +1.90% | -8.49% | -10.82% | 55.7B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -0.78% | -0.87% | +1.79% | +7.96% | ||
| Weighted average by Cap. | +0.72% | +1.85% | +4.65% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +28.41% | ||
| 2022 | -32.54% | ||
| 2021 | -8.52% | ||
| 2020 | -21.91% |
- Stock Market
- Equities
- 688106 Stock
- Quotes Jinhong Gas Co.,Ltd.
