JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | -2.67% |
|
+15.91% | +114.29% |
| Apr. 26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| Apr. 02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 5.1 $ | 5.24 $ | 5.1 $ | 5.1 $ |
| Volume | 835 000 | 855 000 | 850 000 | 815 000 | 815 000 |
| Change | 0.00% | +15.91% | +2.75% | -2.67% | -2.67% |
| Opening | 4.40 | 4.40 | 5.11 | 5.30 | 5.3 |
| High | 4.59 | 5.50 | 5.79 | 5.32 | 5.32 |
| Low | 4.13 | 4.21 | 5.08 | 4.91 | 4.91 |
Performance
| 1 day | -2.67% | ||
| 1 week | +15.91% | ||
| Current month | +15.91% | ||
| 1 month | +25.31% | ||
| 3 months | +95.40% | ||
| 6 months | +158.88% | ||
| Current year | +114.29% | ||
| 1 year | +112.50% | ||
| 3 years | +152.48% | ||
| 5 years | +183.33% |
Volumes
marketsDaily volume
815 000
Estimated daily volume
815 000
Avg. Volume 20 sessions
615 357
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
3 138 320.70
Avg. Volume 20 sessions USD
401 293.93
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 172 383 282
Capitalization (USD)
866 468 623
Net sales (SGD)
45 644 000
Net sales (USD)
33 733 929
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 608
Free-Float
51.06 %
Free-Float capitalization (HKD)
598 663 804
Free-Float capitalization (USD)
442 452 063
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.13
5.79
1 month
3.675.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.17
Moving average 50 days
3.73
Moving average 100 days
3.17
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-26.90%
Price spread / (MMA100)
-37.91%
STIM
RSI 9 days
91.96
RSI 14 days
86.37
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +15.91% | +114.29% | +112.50% | 866M | ||
| +3.15% | +2.13% | +18.21% | +87.62% | 68.37B | ||
| +0.44% | -0.15% | +1.28% | +11.87% | 43.42B | ||
| +1.18% | -0.96% | -13.97% | +11.81% | 5.17B | ||
| +0.02% | 0.00% | +2.00% | +18.18% | 2.23B | ||
| +5.31% | +2.46% | -25.53% | -16.17% | 1.82B | ||
| +1.01% | +0.25% | +4.67% | +30.35% | 1.47B | ||
| 0.00% | -0.03% | +0.46% | +25.30% | 1.43B | ||
| +3.31% | -4.27% | -27.40% | -30.30% | 1.15B | ||
| +2.46% | -0.70% | -15.03% | +3.90% | 1.1B | ||
| +2.76% | +0.75% | +37.27% | +29.74% | 842M | ||
| +0.17% | +0.51% | +9.48% | +45.75% | 836M | ||
| -0.14% | -0.26% | +6.40% | +54.32% | 806M | ||
| +1.47% | -6.15% | +3.21% | +24.48% | 763M | ||
| +5.31% | +5.41% | -20.96% | -43.08% | 596M | ||
| -0.65% | +1.51% | -2.72% | - | 486M | ||
| Average | +1.45% | +0.88% | +5.73% | +24.42% | ||
| Weighted average by Cap. | +2.00% | +2.41% | +9.73% | +52.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3.Ijh8jinH_ZWFfpNbsFkY3ZI9ZwXl3325b4Y1bScx53o.Eno9zQSjv9_QBusixQoskMVvIXCi6gzXBtxfH0lErhdSdDLLU4usofIJpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.1 | 35,000 | 815,000 |
| 03:56:21 am | 5.1 | 5,000 | 780,000 |
| 03:54:03 am | 5.1 | 5,000 | 775,000 |
| 03:25:51 am | 5 | 5,000 | 770,000 |
| 03:21:57 am | 5 | 20,000 | 765,000 |
| 03:20:35 am | 5.09 | 15,000 | 745,000 |
| 03:20:03 am | 5.09 | 5,000 | 730,000 |
| 03:19:43 am | 5 | 15,000 | 725,000 |
| 03:19:43 am | 5 | 20,000 | 710,000 |
| 03:19:43 am | 4.97 | 5,000 | 690,000 |
Monthly variations
Annual change
| 2024 | +120.17% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited