JINGRUI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | -6.38% |
|
-16.98% | +125.64% |
| Jun. 03 | Jingrui Holdings Limited Reports Unaudited Group Sales Results for the Month and Five Months Ended May 31, 2024 | CI |
| May. 02 | Jingrui Logs 167 Million Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.106 $ | 0.1 $ | 0.094 $ | 0.094 $ | 0.088 $ |
| Volume | 56 764 000 | 31 131 000 | 6 704 000 | 5 483 000 | 901 000 |
| Change | +55.88% | -5.66% | -6.00% | 0.00% | -6.38% |
| Opening | 0.08 | 0.11 | 0.09 | 0.09 | 0.094 |
| High | 0.15 | 0.14 | 0.10 | 0.11 | 0.094 |
| Low | 0.08 | 0.10 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -6.38% | ||
| 1 week | -16.98% | ||
| Current month | +3.53% | ||
| 1 month | +125.64% | ||
| 3 months | +158.82% | ||
| 6 months | +137.84% | ||
| Current year | +125.64% | ||
| 1 year | -37.14% | ||
| 3 years | -96.12% | ||
| 5 years | -95.91% | ||
| 10 years | -97.52% |
Volumes
marketsDaily volume
901 000
Estimated daily volume
10 116 795
Avg. Volume 20 sessions
19 606 000
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
1 725 328.00
Avg. Volume 20 sessions USD
220 895.47
Record volume 1
100 842 000
Record volume 2
87 552 000
Record volume 3
56 764 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
134 284 587
Capitalization (USD)
18 516 636
Net sales (CNY)
7 294 475 000
Net sales (USD)
1 005 842 452
Number of employees
2 990
Sales / Employee (CNY)
2 439 624
Sales / Employee (USD)
336 402
Free-Float
30.97 %
Free-Float capitalization (HKD)
41 582 589
Free-Float capitalization (USD)
5 733 865
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.09
0.14
1 month
0.040.29
Current year
0.020.29
1 year
0.020.29
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
-34.20%
Price spread / (MMA100)
-46.93%
STIM
RSI 9 days
48.39
RSI 14 days
51.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -16.98% | +125.64% | -37.14% | 18.52M | ||
| +0.43% | +1.98% | +32.00% | +62.55% | 26.94B | ||
| -3.44% | -6.79% | +0.54% | -12.98% | 26.56B | ||
| -2.04% | -3.09% | -14.68% | -30.05% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| -1.82% | -1.44% | +9.45% | -14.43% | 21.52B | ||
| -0.66% | -0.15% | +35.67% | +56.07% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.53% | -1.88% | +16.69% | +34.27% | 14.83B | ||
| -3.96% | -12.25% | -9.15% | -9.15% | 14.1B | ||
| -1.97% | -4.02% | -23.85% | -33.44% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.77% | +1.31% | +13.49% | +13.64% | ||
| Weighted average by Cap. | -0.54% | +1.00% | +7.81% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5fb5b8a.CKQHvLf8hpoQris9xyQKLplnmPnpiSojBd41idBAcUA.P9Jl7fmttPh94F9L9BNTaPM_taiZx2tXf6hExZ0GQwN-7Tbt-sjF8ijNHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:16 pm | 0.088 | 3,000 | 800,000 |
| 10:02:13 pm | 0.088 | 3,000 | 797,000 |
| 09:57:15 pm | 0.088 | 27,000 | 794,000 |
| 09:56:22 pm | 0.088 | 98,000 | 767,000 |
| 09:54:19 pm | 0.088 | 51,000 | 669,000 |
| 09:53:36 pm | 0.088 | 239,000 | 618,000 |
| 09:53:19 pm | 0.088 | 9,000 | 379,000 |
| 09:53:00 pm | 0.088 | 1,000 | 370,000 |
| 09:52:17 pm | 0.09 | 82,000 | 369,000 |
| 09:51:00 pm | 0.09 | 1,000 | 287,000 |
Monthly variations
Annual change
| 2024 | +141.03% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
