End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.29 CNY | 0.00% | -0.62% | +19.47% |
Apr. 25 | Jinduicheng Molybdenum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 25 | Jinduicheng Molybdenum’s 2023 Profit Soars 134% as Revenue Rises 22% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 11.42 ¥ | 11.36 ¥ | 11.29 ¥ | 11.29 ¥ |
Volume | 33 144 810 | 23 430 140 | 32 075 500 | 21 088 400 |
Change | +∞% | -0.53% | -0.62% | 0.00% |
Opening | 11.55 | 11.48 | 11.49 | 11.33 |
High | 11.58 | 11.78 | 11.49 | 11.49 |
Low | 11.28 | 11.34 | 11.08 | 11.26 |
Performance
1 week | -0.62% | ||
Current month | -0.62% | ||
1 month | -2.59% | ||
3 months | +18.22% | ||
6 months | +13.47% | ||
Current year | +19.47% | ||
1 year | +3.67% | ||
3 years | +81.80% | ||
5 years | +81.22% | ||
10 years | +94.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
-1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
+0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
+1.03% | -.--% | -.--% | -.--% | 27.99B | ||
+1.48% | +3.38% | +49.46% | +13.48% | 10.32B | ||
-0.78% | -0.34% | +22.47% | +3.26% | 9.4B | ||
+1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
+2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
-1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
+1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
-0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
-0.54% | +1.37% | +60.17% | +24.16% | 4.09B | ||
-0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
-0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
-0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
-0.30% | +3.40% | -25.56% | -18.62% | 2.38B | ||
Average | +0.08% | +0.13% | +17.12% | +59.06% | ||
Weighted average by Cap. | -0.60% | +0.11% | +23.11% | +43.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.47% | ||
2023 | -18.18% | ||
2022 | +68.61% | ||
2021 | +10.31% | ||
2020 | -22.47% | ||
2019 | +35.30% | ||
2018 | -18.12% | ||
2017 | -5.49% | ||
2016 | -7.61% | ||
2015 | -11.63% | ||
2014 | +29.24% | ||
2013 | -38.09% | ||
2012 | +2.90% | ||
2011 | -53.05% | ||
2010 | +27.18% | ||
2009 | +127.13% | ||
2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.