JINDAL WORLDWIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.4 INR | -2.58% |
|
+2.07% | +13.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 337.55 ₹ | 341.6 ₹ | 352.5 ₹ | 343.4 ₹ |
| Volume | 1 066 | 2 449 | 2 794 | 6 302 |
| Change | +0.33% | +1.20% | +3.19% | -2.58% |
| Opening | 339.35 | 335.60 | 348.30 | 359.45 |
| High | 343.95 | 345.00 | 354.85 | 359.60 |
| Low | 336.50 | 335.60 | 340.00 | 340.95 |
Performance
| 1 day | -2.58% | ||
| 1 week | +2.07% | ||
| Current month | +0.53% | ||
| 1 month | -3.31% | ||
| 3 months | +25.79% | ||
| 6 months | +2.43% | ||
| Current year | +13.02% | ||
| 1 year | -1.66% | ||
| 3 years | +632.98% | ||
| 5 years | +401.68% | ||
| 10 years | +3,528.10% |
Volumes
marketsDaily volume
6 302
Estimated daily volume
6 302
Avg. Volume 20 sessions
3 896
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
1 337 886.40
Avg. Volume 20 sessions USD
16 035.91
Record volume 1
9 761 030
Record volume 2
3 707 230
Record volume 3
3 449 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 893 692 057
Capitalization (USD)
825 759 793
Net sales (INR)
20 700 140 000
Net sales (USD)
248 111 878
Number of employees
2 769
Sales / Employee (INR)
7 475 674
Sales / Employee (USD)
89 603
Free-Float
7.93 %
Free-Float capitalization (INR)
5 462 973 028
Free-Float capitalization (USD)
65 479 195
Average Daily Capital Traded
0%
Highs and lows
1 week
335.60
359.60
1 month
318.15365.00
Current year
268.00439.80
1 year
268.00439.80
3 years
45.90477.00
5 years
24.50477.00
10 years
7.51477.00
Indicators
Moving average 5 days
343.76
Moving average 20 days
338.67
Moving average 50 days
348.70
Moving average 100 days
329.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
66.72
RSI 14 days
58.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +2.07% | +13.02% | -1.66% | 826M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| Average | -0.02% | +3.04% | +10.73% | +38.65% | ||
| Weighted average by Cap. | +0.72% | +4.50% | +13.56% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287c6e68a4ccbc8cbd538b92fa180.3OIQTvWw9PrAGKrR4uGocQkbxXD1ckBf-5qlsc6sc2E.uM9AF4P8npj4VcaLsoDEBG1W9wWROigwuq6c3LnvAlKTsmQrw9OTz6NU7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:35 am | 343.4 | 1 | 6,302 |
| 06:12:57 am | 343.4 | 1 | 6,301 |
| 05:58:25 am | 342.6 | 1 | 6,300 |
| 05:54:29 am | 342.6 | 12 | 6,299 |
| 05:54:20 am | 342.6 | 1 | 6,287 |
| 05:54:10 am | 342.7 | 1 | 6,286 |
| 05:53:12 am | 344.6 | 40 | 6,285 |
| 05:49:58 am | 343.8 | 86 | 6,245 |
| 05:46:45 am | 342 | 10 | 6,159 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -29.17% | ||
| 2022 | +84.36% | ||
| 2021 | +321.94% | ||
| 2020 | -12.81% | ||
| 2019 | -9.19% | ||
| 2018 | -39.70% | ||
| 2017 | +552.60% | ||
| 2016 | +30.15% | ||
| 2015 | +11.48% | ||
| 2014 | +19.08% | ||
| 2013 | -26.19% | ||
| 2012 | +84.82% | ||
| 2011 | -78.03% | ||
| 2010 | +40.37% | ||
| 2009 | +67.99% | ||
| 2008 | -39.06% | ||
| 2007 | +25.02% |
- Stock Market
- Equities
- JINDWORLD Stock
- Quotes Jindal Worldwide Limited
