JINDAL STAINLESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679.5 INR | -2.03% |
|
-7.45% | +18.77% |
| May. 02 | Jindal Stainless Limited to Seek Acquisitions | CI |
| May. 01 | India's Jindal Stainless to invest $647 million for expansion, acquisition plans | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 732.85 ₹ | 722.1 ₹ | 700.85 ₹ | 693.6 ₹ | 679.5 ₹ |
| Volume | 1 489 456 | 1 260 392 | 2 019 542 | 1 104 959 | 1 932 844 |
| Change | -0.18% | -1.47% | -2.94% | -1.03% | -2.03% |
| Opening | 736.00 | 738.45 | 722.00 | 697.50 | 698.8 |
| High | 740.00 | 741.15 | 726.95 | 709.75 | 709.8 |
| Low | 725.20 | 707.60 | 690.00 | 690.00 | 676.2 |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.45% | ||
| Current month | -3.88% | ||
| 1 month | -2.78% | ||
| 3 months | +11.88% | ||
| 6 months | +47.65% | ||
| Current year | +18.77% | ||
| 1 year | +132.94% | ||
| 3 years | +589.85% | ||
| 5 years | +1,835.90% | ||
| 10 years | +1,771.90% |
Volumes
marketsDaily volume
1 932 844
Estimated daily volume
2 136 574
Avg. Volume 20 sessions
1 521 795
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
1 034 059 702.50
Avg. Volume 20 sessions USD
12 389 069.30
Record volume 1
25 216 890
Record volume 2
24 364 610
Record volume 3
19 964 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
571 123 193 223
Capitalization (USD)
6 842 626 978
Net sales (INR)
356 970 300 000
Net sales (USD)
4 276 861 164
Number of employees
4 688
Sales / Employee (INR)
76 145 542
Sales / Employee (USD)
912 300
Free-Float
37.83 %
Free-Float capitalization (INR)
216 038 829 531
Free-Float capitalization (USD)
2 588 361 217
Average Daily Capital Traded
0.18%
Highs and lows
1 week
676.20
741.15
1 month
652.35748.00
Current year
513.50748.00
1 year
270.40748.00
3 years
90.20748.00
5 years
21.40748.00
10 years
14.20748.00
Indicators
Moving average 5 days
716.72
Moving average 20 days
706.20
Moving average 50 days
686.73
Moving average 100 days
634.51
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
45.55
RSI 14 days
49.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| -0.31% | +1.03% | +9.95% | +49.87% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| +0.58% | +5.41% | -0.10% | -29.14% | 3.91B | ||
| Average | -1.21% | -0.00% | +7.90% | +32.59% | ||
| Weighted average by Cap. | -1.41% | -0.41% | +6.91% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29885d8eb8b178e.Tkxiy1ixNrPz8TtPjGTCI9-5L3Y-w1NM10guxHrQKFE.Yz4Q-TPWZ8Sqh2oLzieUW7X6Wh508jEltgNhqj6_WgMgPiyeIcVE_sOLag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 am | 679.5 | 43 | 1,929,123 |
| 06:22:18 am | 679.5 | 7 | 1,929,080 |
| 06:21:32 am | 679.5 | 10 | 1,929,073 |
| 06:20:11 am | 679.5 | 25 | 1,929,063 |
| 06:11:05 am | 679.5 | 3 | 1,929,038 |
| 05:59:59 am | 684 | 61 | 1,929,035 |
| 05:59:52 am | 682 | 143 | 1,928,974 |
| 05:59:45 am | 682 | 367 | 1,928,831 |
| 05:59:37 am | 681 | 64 | 1,928,464 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | +139.22% | ||
| 2022 | +20.66% | ||
| 2021 | +161.82% | ||
| 2020 | +95.86% | ||
| 2019 | +13.01% | ||
| 2018 | -67.21% | ||
| 2017 | +177.03% | ||
| 2016 | +30.96% | ||
| 2015 | -32.11% | ||
| 2014 | +13.24% | ||
| 2013 | -47.29% | ||
| 2012 | -1.11% | ||
| 2011 | -33.72% | ||
| 2010 | -12.38% | ||
| 2009 | +245.59% | ||
| 2008 | -84.75% | ||
| 2007 | +96.52% | ||
| 2006 | +22.25% | ||
| 2005 | +8.03% | ||
| 2004 | -81.40% | ||
| 2003 | +12.73% |
- Stock Market
- Equities
- JSL Stock
- Quotes Jindal Stainless Limited