Quotes Jindal Poly Investment and Finance Company Limited
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
713.4 INR | +0.78% | +9.27% | +15.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 707.3 ₹ | 718.8 ₹ | 707.9 ₹ | 713.4 ₹ |
Volume | 1 281 | 444 | 1 461 | 1 534 |
Change | -2.02% | +1.63% | -1.52% | +0.78% |
Opening | 734.00 | 716.55 | 733.20 | 711.95 |
High | 747.50 | 723.85 | 733.20 | 736.15 |
Low | 702.00 | 706.25 | 700.35 | 710.00 |
Performance
1 day | +0.78% | ||
1 week | +9.27% | ||
Current month | +14.77% | ||
1 month | +12.00% | ||
3 months | +12.11% | ||
6 months | +3.41% | ||
Current year | +15.60% | ||
1 year | +37.38% | ||
3 years | +2,098.46% | ||
5 years | +2,020.06% | ||
10 years | +911.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +9.27% | +15.60% | +37.38% | 89.92M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.14% | +2.04% | +5.03% | +26.84% | ||
Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:31:17 am | 713.4 | 1 | 1,534 |
05:12:16 am | 712.6 | 1 | 1,533 |
05:04:39 am | 710 | 8 | 1,532 |
05:04:25 am | 710 | 1 | 1,524 |
05:04:22 am | 710 | 1 | 1,523 |
05:04:16 am | 710 | 190 | 1,522 |
04:59:33 am | 714 | 27 | 1,332 |
04:59:33 am | 714 | 54 | 1,305 |
Monthly variations
Annual change
2024 | +15.60% | ||
2023 | +37.88% | ||
2022 | +67.86% | ||
2021 | +1,164.94% | ||
2020 | +82.51% | ||
2019 | -68.91% | ||
2018 | -54.16% | ||
2017 | -4.59% | ||
2016 | -21.99% | ||
2015 | +1.21% | ||
2014 | +64.15% | ||
2013 | -45.67% |
- Stock Market
- Equities
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited