Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
562 INR | -2.18% | -3.70% | -11.30% |
Mar. 18 | Jindal Poly Films Limited Announces Executive Changes | CI |
Feb. 14 | Jindal Poly Films Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 571.25 ₹ | 570 ₹ | 574.55 ₹ | 562 ₹ |
Volume | 13 522 | 8 556 | 10 309 | 6 517 |
Change | -2.12% | -0.22% | +0.80% | -2.18% |
Opening | 588.90 | 570.35 | 571.50 | 575.75 |
High | 588.90 | 572.00 | 581.10 | 576.80 |
Low | 566.00 | 563.00 | 568.60 | 558.85 |
Performance
1 day | -2.18% | ||
1 week | -3.70% | ||
Current month | -1.40% | ||
1 month | +2.05% | ||
3 months | -9.75% | ||
6 months | -11.34% | ||
Current year | -11.30% | ||
1 year | -10.47% | ||
3 years | -25.18% | ||
5 years | +118.25% | ||
10 years | +281.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | -3.70% | -11.30% | -10.47% | 295M | ||
+1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
+0.82% | +3.17% | -12.66% | +4.27% | 6.82B | ||
+3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
+1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
-1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
+9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
-0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
-1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
-3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
-3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
Average | +0.32% | +2.69% | +5.50% | +24.01% | ||
Weighted average by Cap. | +0.99% | +6.42% | +2.57% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:15 am | 563.8 | 6 | 6,517 |
05:56:58 am | 564.2 | 4 | 6,511 |
05:56:07 am | 563 | 7 | 6,507 |
05:55:57 am | 563.1 | 1 | 6,500 |
05:55:40 am | 563.2 | 1 | 6,499 |
05:55:33 am | 563.6 | 3 | 6,498 |
05:55:32 am | 563.7 | 1 | 6,495 |
05:55:26 am | 565.1 | 24 | 6,494 |
05:55:20 am | 564.9 | 4 | 6,470 |
Monthly variations
Annual change
2024 | -11.30% | ||
2023 | -20.42% | ||
2022 | -23.26% | ||
2021 | +127.10% | ||
2020 | +103.95% | ||
2019 | -3.72% | ||
2018 | -44.21% | ||
2017 | +30.95% | ||
2016 | -35.46% | ||
2015 | +81.18% | ||
2014 | +73.09% | ||
2013 | -10.60% | ||
2012 | +6.18% | ||
2011 | -68.57% | ||
2010 | +207.16% | ||
2009 | +132.81% | ||
2008 | -51.17% | ||
2007 | +98.65% | ||
2006 | -42.32% | ||
2005 | -28.69% | ||
2004 | +1.57% | ||
2003 | +260.35% | ||
2002 | +204.68% | ||
2001 | 0.00% |
- Stock Market
- Equities
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited