JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Quotes Jinchuan Group International Resources Co. Ltd
Equities
2362
KYG5138B1023
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +1.32% |
|
+4.05% | +18.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.79 $ | 0.76 $ | 0.77 $ |
| Volume | 17 574 400 | 37 016 000 | 38 118 700 | 34 860 200 |
| Change | +2.67% | +2.60% | -3.80% | +1.32% |
| Opening | 0.76 | 0.78 | 0.80 | 0.77 |
| High | 0.77 | 0.81 | 0.80 | 0.80 |
| Low | 0.73 | 0.77 | 0.74 | 0.76 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.05% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | +32.76% | ||
| 6 months | +67.39% | ||
| Current year | +18.46% | ||
| 1 year | +37.50% | ||
| 3 years | -40.31% | ||
| 5 years | +6.94% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
34 860 200
Estimated daily volume
63 953 640
Avg. Volume 20 sessions
38 112 122
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
29 346 333.94
Avg. Volume 20 sessions USD
3 752 486.37
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 230 804 650
Capitalization (USD)
1 230 804 650
Net sales (USD)
881 598 000
Free-Float
21.67 %
Free-Float capitalization (HKD)
34 102 671
Free-Float capitalization (USD)
266 702 669
Average Daily Capital Traded
2.38%
Highs and lows
1 week
0.72
0.81
1 month
0.710.97
Current year
0.490.97
1 year
0.370.97
3 years
0.372.00
5 years
0.372.00
10 years
0.252.17
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.81
Moving average 50 days
0.75
Moving average 100 days
0.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
44.10
RSI 14 days
46.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.05% | +18.46% | +37.50% | 1.23B | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -2.26% | -1.41% | +22.28% | +3.24% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.68% | +2.99% | +18.99% | +57.12% | ||
| Weighted average by Cap. | -2.45% | +4.02% | +22.58% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b9b05897f3c34976a471179ffc01ad.H1_0pISClQAmRJ3V0ndE2Vqj1TIZuvbXPnfG859lmho.WwuA1OLw9nJ2Ls-0myMutCrruWpd8puRUQ2Tg9YBt0UvN6fG6sHcR14CqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.77 | 9,635,000 | 32,243,000 |
| 03:59:47 am | 0.78 | 1,000 | 22,608,000 |
| 03:59:39 am | 0.78 | 1,000 | 22,607,000 |
| 03:59:37 am | 0.78 | 4,000 | 22,606,000 |
| 03:59:31 am | 0.78 | 6,000 | 22,602,000 |
| 03:59:30 am | 0.78 | 5,000 | 22,596,000 |
| 03:59:24 am | 0.77 | 5,000 | 22,591,000 |
| 03:59:24 am | 0.77 | 4,000 | 22,586,000 |
| 03:59:24 am | 0.77 | 2,000 | 22,582,000 |
| 03:59:22 am | 0.78 | 11,000 | 22,580,000 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Jinchuan Group International Resources Co. Ltd
