JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Quotes Jinan Shengquan Group Share Holding Co., Ltd.
Equities
605589
CNE100004NN3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CNY | -0.99% |
|
-1.68% | -10.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.53 ¥ | 20.48 ¥ | 19.89 ¥ | 20.13 ¥ | 19.93 ¥ |
| Volume | 9 265 100 | 11 556 460 | 11 376 990 | 5 394 686 | 7 209 839 |
| Change | +∞% | -0.24% | -2.88% | +1.21% | -0.99% |
| Opening | 20.65 | 20.76 | 20.48 | 20.10 | 20.24 |
| High | 20.74 | 20.92 | 20.49 | 20.22 | 20.25 |
| Low | 20.33 | 20.36 | 19.77 | 19.80 | 19.71 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +6.69% | ||
| 3 months | +0.66% | ||
| 6 months | -9.90% | ||
| Current year | -10.95% | ||
| 1 year | +5.45% |
Volumes
marketsDaily volume
7 209 839
Avg. Volume 20 sessions
9 383 059
Avg. Volume 20 sessions CNY
187 004 365.87
Avg. Volume 20 sessions USD
25 885 518.33
Record volume 1
68 748 400
Record volume 2
56 305 250
Record volume 3
56 272 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 868 884 845
Capitalization (USD)
2 335 024 778
Net sales (CNY)
9 119 530 540
Net sales (USD)
1 262 343 656
Number of employees
3 282
Sales / Employee (CNY)
2 778 650
Sales / Employee (USD)
384 626
Free-Float
74.82 %
Free-Float capitalization (CNY)
12 762 916 955
Free-Float capitalization (USD)
1 766 668 491
Average Daily Capital Traded
1.11%
Highs and lows
1 week
19.71
20.92
1 month
17.9520.92
Current year
15.4823.05
1 year
15.4828.07
3 years
15.4846.00
5 years
15.4846.00
10 years
15.4846.00
Indicators
Moving average 5 days
20.19
Moving average 20 days
19.34
Moving average 50 days
20.19
Moving average 100 days
20.71
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
54.22
RSI 14 days
52.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.25% | +0.85% | -6.51% | -1.50% | ||
| Weighted average by Cap. | -0.15% | +1.49% | -3.99% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +4.63% | ||
| 2022 | -44.15% | ||
| 2021 | +10.79% |
- Stock Market
- Equities
- 605589 Stock
- Quotes Jinan Shengquan Group Share Holding Co., Ltd.