JIN YANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,440 KRW | -0.73% |
|
-0.55% | -12.12% |
| Apr. 09 | Jin Yang Pharmaceutical Co., Ltd.'s Equity Buyback Plan Extended till April 9, 2025. | CI |
| 2023 | Jin Yang Pharmaceutical Co. Ltd.'s Equity Buyback Plan Extended till December 22, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5470 ₩ | 5470 ₩ | 5480 ₩ | 5480 ₩ | 5440 ₩ |
| Volume | 8 927 | 8 860 | 25 579 | 5 405 | 14 883 |
| Change | +∞% | 0.00% | +0.18% | 0.00% | -0.73% |
| Opening | 5,430.00 | 5,430.00 | 5,500.00 | 5,510.00 | 5,490.00 |
| High | 5,480.00 | 5,520.00 | 5,500.00 | 5,510.00 | 5,520.00 |
| Low | 5,420.00 | 5,430.00 | 5,430.00 | 5,440.00 | 5,400.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -5.56% | ||
| 3 months | -8.88% | ||
| 6 months | -11.40% | ||
| Current year | -12.12% | ||
| 1 year | -10.53% | ||
| 3 years | -10.97% | ||
| 5 years | +32.84% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
14 883
Avg. Volume 20 sessions
11 150
Avg. Volume 20 sessions KRW
60 656 000.00
Avg. Volume 20 sessions USD
44 460.85
Record volume 1
19 380 600
Record volume 2
19 368 670
Record volume 3
18 226 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 463 905 866
Capitalization (USD)
43 587 043
Net sales (KRW)
94 111 137 950
Net sales (USD)
68 983 464
Number of employees
220
Sales / Employee (KRW)
427 777 900
Sales / Employee (USD)
313 561
Free-Float
59.84 %
Free-Float capitalization (KRW)
39 621 013 035
Free-Float capitalization (USD)
29 042 203
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 400.00
5 520.00
1 month
5 350.005 740.00
Current year
5 350.006 430.00
1 year
5 350.006 900.00
3 years
5 220.009 230.00
5 years
2 935.0011 450.00
10 years
2 935.0011 450.00
Indicators
Moving average 5 days
5 468.00
Moving average 20 days
5 502.00
Moving average 50 days
5 739.40
Moving average 100 days
5 924.20
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
36.44
RSI 14 days
35.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.55% | -12.12% | -10.53% | 43.59M | ||
| -0.90% | +0.88% | +20.32% | +56.15% | 43.95B | ||
| -1.19% | -2.65% | +20.76% | +35.81% | 22.49B | ||
| -2.52% | -2.99% | +11.68% | - | 14.71B | ||
| -2.54% | -0.91% | +11.31% | +50.00% | 13.77B | ||
| -3.91% | +2.86% | +42.32% | +89.72% | 12.3B | ||
| -0.35% | -1.51% | -9.02% | -16.20% | 7.03B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.48B | ||
| +0.45% | -1.35% | -3.58% | -12.77% | 4.75B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.74B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.2B | ||
| -2.66% | -3.00% | +26.43% | +145.84% | 3.69B | ||
| -0.69% | +8.24% | +15.09% | +84.68% | 3.61B | ||
| -2.39% | -3.92% | +18.95% | +84.35% | 3.52B | ||
| Average | -1.02% | +0.93% | +12.63% | +42.91% | ||
| Weighted average by Cap. | -1.28% | +1.22% | +17.41% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -5.06% | ||
| 2022 | -7.39% | ||
| 2021 | +0.57% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -18.26% | ||
| 2017 | -10.51% | ||
| 2016 | +11.98% | ||
| 2015 | +13.05% | ||
| 2014 | +30.13% | ||
| 2013 | -21.90% | ||
| 2012 | +28.04% | ||
| 2011 | +35.65% | ||
| 2010 | -19.30% | ||
| 2009 | +95.88% | ||
| 2008 | -50.51% | ||
| 2007 | -23.64% | ||
| 2006 | -30.38% | ||
| 2005 | +306.62% | ||
| 2004 | +7.51% | ||
| 2003 | -7.53% | ||
| 2002 | -2.29% | ||
| 2001 | +35.14% | ||
| 2000 | -47.78% |
- Stock Market
- Equities
- A007370 Stock
- Quotes Jin Yang Pharmaceutical Co., Ltd.