JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +6.46% |
|
-4.42% | -72.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.19 $ | 3.25 $ | 3.46 $ |
| Volume | 283 566 | 191 603 | 111 484 | 190 674 |
| Change | -9.97% | -1.85% | +1.88% | +6.46% |
| Opening | 3.58 | 3.27 | 3.30 | 3.25 |
| High | 3.59 | 3.27 | 3.47 | 3.63 |
| Low | 3.00 | 3.05 | 3.22 | 3.20 |
Performance
| 1 day | +6.46% | ||
| 1 week | -4.42% | ||
| Current month | -9.19% | ||
| 1 month | +11.61% | ||
| 3 months | -58.36% | ||
| 6 months | +657.94% | ||
| Current year | -72.10% | ||
| 1 year | +1,142.82% |
Volumes
marketsDaily volume
190 674
Estimated daily volume
190 674
Avg. Volume 20 sessions
296 987
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 027 575.02
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
541 652 966
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
130 872 632
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.00
3.63
1 month
3.004.65
Current year
2.5616.60
1 year
0.2425.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.65
Moving average 50 days
4.32
Moving average 100 days
6.10
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+76.21%
STIM
RSI 9 days
38.35
RSI 14 days
40.94
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | -4.42% | -72.10% | +1,142.82% | 542M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| 0.00% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +34.53% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -11.21% | 1.61B | ||
| +0.83% | +0.50% | +2.66% | -17.60% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| 0.00% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| 0.00% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| -1.12% | +11.39% | +24.82% | +51.72% | 974M | ||
| -4.09% | +6.94% | -22.45% | -31.07% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.47% | 835M | ||
| -0.51% | +4.51% | -5.34% | -8.64% | 824M | ||
| Average | +0.85% | +2.41% | -2.96% | +73.86% | ||
| Weighted average by Cap. | +0.55% | +1.51% | +4.05% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e951f.REgb4Ow8uEMgQeWzbAfJ6uC42zWmMXMPyjWwpxpCAOY.PiJLg5pm4ipkbJ38GD_4npL7igXAdh05mnrf4i0zTtZpHmywn3DgJkQKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.46 | 2,280 | 146,743 |
| 03:59:53 pm | 3.48 | 200 | 144,463 |
| 03:59:51 pm | 3.5 | 100 | 144,263 |
| 03:59:51 pm | 3.5 | 200 | 144,163 |
| 03:59:51 pm | 3.5 | 3,000 | 143,963 |
| 03:59:50 pm | 3.51 | 100 | 140,963 |
| 03:59:37 pm | 3.515 | 142 | 140,863 |
| 03:59:36 pm | 3.515 | 100 | 140,721 |
| 03:59:10 pm | 3.51 | 100 | 140,621 |
| 03:59:10 pm | 3.51 | 139 | 140,521 |
Monthly variations
Annual change
| 2024 | -72.10% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.