JILIN QUANYANGQUAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 CNY | -1.53% |
|
+1.21% | -19.98% |
| Apr. 14 | Jilin Quanyangquan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 08 | Jilin Quanyangquan's Subsidiary Bags Mineral Water Project for 82.3 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 8.27 ¥ | 8.38 ¥ | 8.5 ¥ | 8.37 ¥ | 8.48 ¥ |
| Volume | 8 310 024 | 9 441 100 | 9 764 060 | 8 019 951 | 7 597 772 |
| Change | +0.24% | +1.33% | +1.43% | -1.53% | +1.31% |
| Opening | 8.23 | 8.31 | 8.38 | 8.49 | 8.36 |
| High | 8.31 | 8.50 | 8.59 | 8.49 | 8.63 |
| Low | 8.18 | 8.23 | 8.30 | 8.27 | 8.32 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -9.12% | ||
| 3 months | +13.72% | ||
| 6 months | -15.54% | ||
| Current year | -19.98% | ||
| 1 year | +36.99% | ||
| 3 years | -23.35% | ||
| 5 years | +88.09% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
8 019 951
Avg. Volume 20 sessions
15 921 184
Avg. Volume 20 sessions CNY
133 260 310.08
Avg. Volume 20 sessions USD
18 458 685.11
Record volume 1
124 220 100
Record volume 2
118 377 900
Record volume 3
112 093 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 980 392 612
Capitalization (USD)
828 380 063
Net sales (CNY)
1 122 000 967
Net sales (USD)
155 415 086
Number of employees
2 073
Sales / Employee (CNY)
541 245
Sales / Employee (USD)
74 971
Free-Float
52.83 %
Free-Float capitalization (CNY)
3 159 219 810
Free-Float capitalization (USD)
437 602 491
Average Daily Capital Traded
2.23%
Highs and lows
1 week
8.23
8.59
1 month
7.069.45
Current year
6.4810.62
1 year
5.7112.21
3 years
5.5015.77
5 years
2.9218.57
10 years
2.9218.57
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.24
Moving average 50 days
8.61
Moving average 100 days
9.03
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
53.40
RSI 14 days
50.21
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.21% | -19.98% | +36.99% | 828M | ||
| +0.11% | -3.75% | +2.21% | +10.27% | 66.32B | ||
| +6.01% | +9.23% | +47.04% | +58.65% | 3.22B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +2.37% | +13.09% | +52.11% | +103.77% | 804M | ||
| +0.98% | +2.14% | +5.95% | +25.00% | 588M | ||
| -0.97% | -2.86% | +5.43% | +25.93% | 374M | ||
| -2.07% | -0.56% | -8.53% | -17.58% | 386M | ||
| +1.53% | +1.92% | -11.67% | -19.21% | 227M | ||
| -5.62% | +1.82% | +90.13% | +273.61% | 73.13M | ||
| Average | +2.34% | +35.89% | +16.27% | +50.52% | ||
| Weighted average by Cap. | +0.96% | +9.01% | +4.41% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +54.28% | ||
| 2022 | -12.18% | ||
| 2021 | -47.45% | ||
| 2020 | +286.58% | ||
| 2019 | +1.88% | ||
| 2018 | -33.02% | ||
| 2017 | -40.17% | ||
| 2016 | -6.13% | ||
| 2015 | +52.36% | ||
| 2014 | +12.95% | ||
| 2013 | +16.30% | ||
| 2012 | -3.88% | ||
| 2011 | -30.71% | ||
| 2010 | -3.40% | ||
| 2009 | +77.17% | ||
| 2008 | -71.68% | ||
| 2007 | +134.43% | ||
| 2006 | +118.21% | ||
| 2005 | -31.58% | ||
| 2004 | -24.30% | ||
| 2003 | -1.57% | ||
| 2002 | -20.97% | ||
| 2001 | -17.12% | ||
| 2000 | +36.13% | ||
| 1999 | +10.71% | ||
| 1998 | -4.56% |
- Stock Market
- Equities
- 600189 Stock
- Quotes Jilin Quanyangquan Co., Ltd.