JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Equities
8049
CNE100000130
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 HKD | +5.81% |
|
-8.89% | -.--% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.57 $ | 1.55 $ | 1.64 $ |
| Volume | 332 000 | 1 452 000 | 404 000 | 215 800 |
| Change | +1.65% | -15.14% | -1.27% | +5.81% |
| Opening | 1.85 | 1.68 | 1.57 | 1.53 |
| High | 1.85 | 1.70 | 1.60 | 1.64 |
| Low | 1.84 | 1.51 | 1.54 | 1.53 |
Performance
| 1 day | +5.81% | ||
| 1 week | -8.89% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -3.53% | ||
| 6 months | +32.26% | ||
| 1 year | +1.23% | ||
| 3 years | +24.24% | ||
| 5 years | +32.26% | ||
| 10 years | -52.87% |
Volumes
marketsDaily volume
215 800
Estimated daily volume
215 800
Avg. Volume 20 sessions
397 141
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
651 311.24
Avg. Volume 20 sessions USD
83 250.60
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
850 465 898
Capitalization (USD)
117 474 004
Net sales (CNY)
841 545 000
Net sales (USD)
116 241 769
Number of employees
848
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
137 078
Free-Float
23.02 %
Free-Float capitalization (HKD)
195 799 185
Free-Float capitalization (USD)
27 045 546
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.51
1.85
1 month
1.431.85
Current year
1.431.95
1 year
1.072.05
3 years
0.842.05
5 years
0.842.05
10 years
0.845.20
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.72
Moving average 50 days
1.80
Moving average 100 days
1.67
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
30.02
RSI 14 days
35.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -8.89% | -.--% | +1.23% | 117M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.69B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.36B | ||
| Average | -0.52% | -0.06% | -0.80% | +14.27% | ||
| Weighted average by Cap. | -0.53% | +0.89% | -0.40% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72331c32c85a9224c3.8qlPhMytgq36RLLeFYM4VmZTkxjAG_RuUhkBBTu02Ns.p9wH_pXm8sqPFYuTXOxTNAp--UCSK7FWA3A4fXHtiYSG7SrQgJuwyItpxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 am | 1.64 | 4,000 | 212,000 |
| 03:41:48 am | 1.56 | 20,000 | 208,000 |
| 03:41:48 am | 1.57 | 4,000 | 188,000 |
| 03:40:03 am | 1.57 | 4,000 | 184,000 |
| 03:38:28 am | 1.59 | 4,000 | 180,000 |
| 02:00:21 am | 1.59 | 4,000 | 176,000 |
| 01:16:11 am | 1.56 | 4,000 | 172,000 |
| 01:16:11 am | 1.56 | 4,000 | 168,000 |
| 11:14:24 pm | 1.55 | 32,000 | 164,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +88.51% | ||
| 2022 | -26.27% | ||
| 2021 | -3.28% | ||
| 2020 | +34.07% | ||
| 2019 | -6.19% | ||
| 2018 | -39.38% | ||
| 2017 | -1.23% | ||
| 2016 | -37.93% | ||
| 2015 | -19.20% | ||
| 2014 | +27.17% | ||
| 2013 | +191.95% | ||
| 2012 | +11.54% | ||
| 2011 | -39.06% | ||
| 2010 | +245.95% | ||
| 2009 | +85.00% | ||
| 2008 | -28.57% | ||
| 2007 | +100.00% | ||
| 2006 | -3.45% | ||
| 2005 | -13.17% | ||
| 2004 | -44.33% | ||
| 2003 | +11.11% | ||
| 2002 | -64.47% | ||
| 2001 | -45.32% |
- Stock Market
- Equities
- 8049 Stock
- Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
