JILIN JOINATURE POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 CNY | -5.74% |
|
-2.37% | -36.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.55 ¥ | 27.16 ¥ | 26.29 ¥ | 26.64 ¥ | 25.11 ¥ |
| Volume | 1 280 847 | 1 434 476 | 1 313 987 | 1 144 571 | 1 447 309 |
| Change | +∞% | +2.30% | -3.20% | +1.33% | -5.74% |
| Opening | 26.20 | 26.55 | 27.16 | 26.26 | 26.50 |
| High | 26.85 | 27.50 | 27.16 | 26.87 | 26.78 |
| Low | 25.90 | 26.55 | 26.07 | 26.01 | 24.95 |
Performance
| 1 day | -5.74% | ||
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | -7.62% | ||
| 3 months | +5.95% | ||
| 6 months | -8.66% | ||
| Current year | -36.43% |
Volumes
marketsDaily volume
1 447 309
Avg. Volume 20 sessions
1 359 150
Avg. Volume 20 sessions CNY
34 128 256.50
Avg. Volume 20 sessions USD
4 724 101.52
Record volume 1
18 721 290
Record volume 2
11 324 960
Record volume 3
10 829 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 054 871 090
Capitalization (USD)
422 861 366
Net sales (CNY)
291 837 050
Net sales (USD)
40 396 668
Number of employees
249
Sales / Employee (CNY)
1 172 036
Sales / Employee (USD)
162 236
Free-Float
36.69 %
Free-Float capitalization (CNY)
1 120 756 132
Free-Float capitalization (USD)
155 137 305
Average Daily Capital Traded
1.12%
Highs and lows
1 week
24.95
27.50
1 month
23.0927.50
Current year
20.5641.69
1 year
20.5652.77
3 years
20.5652.77
5 years
20.5652.77
10 years
20.5652.77
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.95
Moving average 50 days
28.46
Moving average 100 days
30.46
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
40.47
RSI 14 days
41.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -2.37% | -36.43% | - | 423M | ||
| -0.07% | +4.15% | +8.33% | +13.51% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.55% | +0.63% | -7.56% | -0.41% | ||
| Weighted average by Cap. | -0.16% | +1.51% | -3.91% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.43% | ||
| 2023 | +24.29% |
- Stock Market
- Equities
- 688716 Stock
- Quotes Jilin Joinature Polymer Co.,Ltd.
