JILIN AODONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 CNY | -0.13% |
|
+0.41% | -2.05% |
| Apr. 29 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.96 ¥ | 14.99 ¥ | 15.06 ¥ | 14.85 ¥ | 14.83 ¥ |
| Volume | 9 643 923 | 10 080 630 | 10 811 650 | 10 983 690 | 8 431 558 |
| Change | -0.73% | +0.20% | +0.47% | -1.39% | -0.13% |
| Opening | 15.03 | 14.92 | 14.99 | 15.10 | 14.89 |
| High | 15.13 | 15.07 | 15.13 | 15.12 | 14.93 |
| Low | 14.94 | 14.82 | 14.97 | 14.84 | 14.81 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.41% | ||
| Current month | -0.40% | ||
| 1 month | +2.77% | ||
| 3 months | -2.95% | ||
| 6 months | -8.91% | ||
| Current year | -2.05% | ||
| 1 year | -12.56% | ||
| 3 years | -5.60% | ||
| 5 years | -12.09% | ||
| 10 years | +25.11% |
Volumes
marketsDaily volume
8 431 558
Avg. Volume 20 sessions
13 384 525
Avg. Volume 20 sessions CNY
198 492 505.75
Avg. Volume 20 sessions USD
27 501 136.67
Record volume 1
150 780 890
Record volume 2
138 688 680
Record volume 3
134 006 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 748 499 538
Capitalization (USD)
2 459 054 611
Net sales (CNY)
3 449 123 300
Net sales (USD)
477 876 033
Number of employees
5 646
Sales / Employee (CNY)
610 897
Sales / Employee (USD)
84 640
Free-Float
65.41 %
Free-Float capitalization (CNY)
12 048 228 433
Free-Float capitalization (USD)
1 669 282 049
Average Daily Capital Traded
1.12%
Highs and lows
1 week
14.81
15.13
1 month
14.2015.33
Current year
13.1315.66
1 year
13.1318.17
3 years
13.1319.90
5 years
13.1319.90
10 years
11.4535.62
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.85
Moving average 50 days
14.79
Moving average 100 days
14.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
47.96
RSI 14 days
49.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.41% | -2.05% | -12.56% | 2.46B | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.86% | +4.77% | +40.65% | +14.17% | 67.92B | ||
| Average | +0.33% | +1.39% | +9.32% | +7.56% | ||
| Weighted average by Cap. | +0.27% | +1.63% | +15.43% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | 0.00% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.