JIG-SAW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875 JPY | -0.64% |
|
+1.04% | -16.31% |
| Feb. 16 | Google to launch anti-misinformation campaign ahead of EU elections | RE |
| 2023 | Tranche Update on JIG-SAW INC.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3835 ¥ | 3960 ¥ | 3900 ¥ | 3875 ¥ |
| Volume | 26 100 | 47 200 | 25 800 | 14 800 |
| Change | +0.79% | +3.26% | -1.52% | -0.64% |
| Opening | 3,785.00 | 3,920.00 | 3,900.00 | 3,880.00 |
| High | 3,855.00 | 3,975.00 | 3,945.00 | 3,925.00 |
| Low | 3,740.00 | 3,895.00 | 3,850.00 | 3,855.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.04% | ||
| Current month | -2.15% | ||
| 1 month | -8.39% | ||
| 3 months | -24.90% | ||
| 6 months | +1.97% | ||
| Current year | -16.31% | ||
| 1 year | -16.40% | ||
| 3 years | -75.86% | ||
| 5 years | +30.43% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
30 000
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
116 250 000.00
Avg. Volume 20 sessions USD
759 577.50
Record volume 1
4 466 600
Record volume 2
3 778 900
Record volume 3
3 556 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 631 461 279
Capitalization (USD)
167 475 968
Net sales (JPY)
3 240 000 000
Net sales (USD)
21 170 160
Number of employees
175
Sales / Employee (JPY)
18 514 286
Sales / Employee (USD)
120 972
Free-Float
56.5 %
Free-Float capitalization (JPY)
14 793 468 286
Free-Float capitalization (USD)
96 660 522
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 850.00
3 975.00
1 month
3 700.004 410.00
Current year
3 700.006 060.00
1 year
3 415.006 850.00
3 years
3 415.0016 400.00
5 years
2 565.0018 670.00
10 years
2 012.0023 920.00
Indicators
Moving average 5 days
3 892.50
Moving average 20 days
3 933.00
Moving average 50 days
4 119.10
Moving average 100 days
4 392.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
48.50
RSI 14 days
45.90
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.04% | -16.31% | -16.40% | 167M | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 265B | ||
| -16.38% | -15.46% | -10.64% | +77.57% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.02% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.35B | ||
| Average | +0.16% | +0.75% | -4.08% | +41.06% | ||
| Weighted average by Cap. | +0.41% | -1.13% | +2.54% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fd91.5XW1cgRo_PhBaBGkXPgXvX_M-7EU65tIVozo0XRtJMU.kyb-P3chyJMbWVvnKb92jCydufJ_3ekXF8a3uBEIQPKuTM0XTTe6nXNZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,875 | 1,100 | 14,800 |
| 01:58:22 am | 3,880 | 100 | 13,700 |
| 01:57:19 am | 3,880 | 100 | 13,600 |
| 01:54:31 am | 3,880 | 100 | 13,500 |
| 01:52:53 am | 3,880 | 100 | 13,400 |
| 01:48:18 am | 3,885 | 100 | 13,300 |
| 01:48:18 am | 3,885 | 100 | 13,200 |
| 01:48:18 am | 3,885 | 100 | 13,100 |
| 01:47:50 am | 3,885 | 100 | 13,000 |
| 01:45:06 am | 3,895 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -0.64% | ||
| 2022 | -26.61% | ||
| 2021 | -43.05% | ||
| 2020 | +148.88% | ||
| 2019 | +104.57% | ||
| 2018 | -57.39% | ||
| 2017 | -17.10% | ||
| 2016 | -5.92% | ||
| 2015 | +139.64% |
- Stock Market
- Equities
- 3914 Stock
- Quotes JIG-SAW INC.
