Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 HKD | -.--% | +2.72% | -5.03% |
Mar. 22 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
Mar. 21 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.53 $ | 1.51 $ | 1.51 $ | 1.51 $ |
Volume | 4 000 | 0 | 0 | 1 000 |
Change | +4.08% | -1.31% | -.--% | -.--% |
Opening | 1.39 | 1.51 | 1.51 | 1.51 |
High | 1.53 | 1.51 | 1.51 | 1.51 |
Low | 1.39 | 1.51 | 1.51 | 1.51 |
Performance
1 week | +2.72% | ||
Current month | +4.86% | ||
1 month | +4.86% | ||
3 months | -3.82% | ||
6 months | +13.53% | ||
Current year | -5.03% | ||
1 year | +25.83% | ||
3 years | -10.65% | ||
5 years | +8.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.72% | -5.03% | +25.83% | 80.12M | ||
-0.50% | +0.48% | -10.54% | +4.88% | 13.78B | ||
-1.34% | -0.70% | -12.14% | +16.67% | 2.21B | ||
-1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
-1.89% | +2.05% | +39.65% | +281.00% | 1.3B | ||
+0.74% | +16.70% | +14.16% | +106.51% | 899M | ||
-0.15% | -6.66% | - | - | 606M | ||
-0.96% | +0.98% | +0.37% | -9.75% | 557M | ||
-0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
+0.31% | +1.48% | +3.16% | +8.07% | 172M | ||
-.--% | +0.60% | +6.37% | +15.17% | 140M | ||
+0.15% | +0.45% | +0.45% | +34.60% | 84.17M | ||
+0.61% | +1.23% | -1.67% | +0.49% | 74.56M | ||
+6.00% | -.--% | +1.92% | +17.78% | 72.67M | ||
+2.17% | +2.86% | +5.70% | -1.13% | 67.63M | ||
-2.43% | +14.20% | -6.94% | +92.34% | 54.85M | ||
Average | +0.04% | +2.16% | +3.08% | +49.45% | ||
Weighted average by Cap. | -0.66% | +0.53% | -2.65% | +38.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.03% | ||
2023 | +60.61% | ||
2022 | -29.29% | ||
2021 | -10.83% | ||
2020 | +0.64% | ||
2019 | -13.33% | ||
2018 | -5.76% | ||
2017 | -36.12% | ||
2016 | -25.25% | ||
2015 | +18.34% | ||
2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited