JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -3.73% |
|
-5.19% | +30.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 7.9 ¥ | 7.95 ¥ | 7.78 ¥ | 7.49 ¥ |
| Volume | 75 556 250 | 131 667 300 | 106 771 900 | 77 924 070 | 103 706 000 |
| Change | +3.89% | +5.61% | +0.63% | -2.14% | -3.73% |
| Opening | 7.11 | 7.38 | 7.73 | 7.78 | 7.78 |
| High | 7.67 | 8.20 | 8.10 | 7.88 | 7.89 |
| Low | 7.11 | 7.38 | 7.68 | 7.58 | 7.37 |
Performance
| 1 day | -3.73% | ||
| 1 week | -5.19% | ||
| 1 month | +13.31% | ||
| 3 months | +64.25% | ||
| 6 months | +31.63% | ||
| Current year | +30.26% | ||
| 1 year | +45.16% | ||
| 3 years | -2.09% | ||
| 5 years | +64.25% | ||
| 10 years | +23.19% |
Volumes
marketsDaily volume
103 706 000
Avg. Volume 20 sessions
129 691 484
Avg. Volume 20 sessions CNY
971 389 215.16
Avg. Volume 20 sessions USD
134 170 221.18
Record volume 1
325 740 700
Record volume 2
245 989 000
Record volume 3
242 028 400
Capital turnover ratio
0.11
Float rotation
0.20
Basic data
Capitalization (CNY)
8 931 024 449
Capitalization (USD)
1 233 570 959
Net sales (CNY)
6 186 553 847
Net sales (USD)
854 499 190
Number of employees
2 084
Sales / Employee (CNY)
2 968 596
Sales / Employee (USD)
410 028
Free-Float
53.13 %
Free-Float capitalization (CNY)
4 744 958 781
Free-Float capitalization (USD)
655 383 197
Average Daily Capital Traded
10.88%
Highs and lows
1 week
7.37
7.89
1 month
6.848.75
Current year
3.918.75
1 year
3.918.75
3 years
3.9111.58
5 years
3.2811.58
10 years
3.2813.49
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.50
Moving average 50 days
6.05
Moving average 100 days
5.71
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
51.45
RSI 14 days
55.66
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -5.19% | +30.26% | +45.16% | 1.23B | ||
| -0.18% | +3.90% | +75.27% | +45.64% | 13.6B | ||
| -0.19% | -2.03% | +10.60% | +2.70% | 9.24B | ||
| +0.14% | +0.28% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +5.29% | +21.77% | +5.60% | 5.79B | ||
| +1.54% | +3.14% | -2.59% | -24.21% | 5.03B | ||
| 0.00% | -0.79% | +10.04% | +21.15% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -15.45% | 2.1B | ||
| +2.55% | -6.96% | +37.73% | +106.42% | 1.51B | ||
| +1.50% | +0.96% | +34.62% | +55.85% | 1.5B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -35.63% | 885M | ||
| +1.27% | +4.33% | -25.28% | +7.58% | 843M | ||
| -0.32% | +2.59% | -25.04% | -19.31% | 596M | ||
| +0.13% | +2.37% | +25.97% | +9.76% | 417M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.45% | +1.89% | +13.46% | +12.18% | ||
| Weighted average by Cap. | +0.72% | +2.22% | +27.35% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.26% | ||
| 2023 | +10.15% | ||
| 2022 | -32.30% | ||
| 2021 | +9.83% | ||
| 2020 | +62.50% | ||
| 2019 | +9.09% | ||
| 2018 | -57.87% | ||
| 2017 | -18.61% | ||
| 2016 | +51.38% | ||
| 2015 | -24.46% | ||
| 2014 | +73.24% | ||
| 2013 | -3.10% | ||
| 2012 | -0.37% | ||
| 2011 | -50.14% | ||
| 2010 | -22.14% | ||
| 2009 | +278.38% | ||
| 2008 | -83.49% | ||
| 2007 | +433.69% | ||
| 2006 | +202.16% | ||
| 2005 | -18.95% | ||
| 2004 | -45.47% | ||
| 2003 | +42.15% | ||
| 2002 | -11.50% | ||
| 2001 | -35.12% | ||
| 2000 | +81.10% | ||
| 1999 | +25.50% | ||
| 1998 | -28.15% | ||
| 1997 | +27.61% | ||
| 1996 | +87.94% |
- Stock Market
- Equities
- 000612 Stock
- Quotes JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
