JIANGYIN ZHONGNAN HEAVY INDUSTRIES CO.,LTD Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
Equities
002445
CNE100000RD3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | -1.07% |
|
-4.15% | -21.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.9 ¥ | 1.91 ¥ | 1.91 ¥ | 1.87 ¥ | 1.85 ¥ |
| Volume | 11 194 710 | 13 923 590 | 16 263 290 | 37 765 550 | 53 808 560 |
| Change | -1.55% | +0.53% | 0.00% | -2.09% | -1.07% |
| Opening | 1.92 | 1.90 | 1.91 | 1.91 | 1.87 |
| High | 1.93 | 1.92 | 1.92 | 1.91 | 1.87 |
| Low | 1.90 | 1.90 | 1.89 | 1.85 | 1.79 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.15% | ||
| Current month | -5.13% | ||
| 1 month | -6.09% | ||
| 3 months | -6.09% | ||
| 6 months | -19.57% | ||
| Current year | -21.94% | ||
| 1 year | -27.73% | ||
| 3 years | -24.18% | ||
| 5 years | -5.61% | ||
| 10 years | -52.20% |
Volumes
marketsDaily volume
53 808 560
Avg. Volume 20 sessions
27 349 001
Avg. Volume 20 sessions CNY
50 595 651.85
Avg. Volume 20 sessions USD
6 989 688.11
Record volume 1
630 676 700
Record volume 2
487 873 200
Record volume 3
408 063 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 426 796 356
Capitalization (USD)
611 553 063
Net sales (CNY)
721 033 663
Net sales (USD)
99 609 358
Number of employees
527
Sales / Employee (CNY)
1 368 185
Sales / Employee (USD)
189 012
Free-Float
64.15 %
Free-Float capitalization (CNY)
2 839 864 071
Free-Float capitalization (USD)
392 321 542
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.79
1.92
1 month
1.792.05
Current year
1.582.48
1 year
1.583.29
3 years
1.583.89
5 years
1.073.89
10 years
1.0719.22
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.94
Moving average 50 days
2.05
Moving average 100 days
2.11
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
30.83
RSI 14 days
35.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.15% | -21.94% | -27.73% | 612M | ||
| +0.75% | -0.72% | +15.15% | +28.60% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.50% | +1.71% | +9.35% | +16.23% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -1.66% | -4.81% | +8.54% | +27.69% | 24.11B | ||
| -0.09% | +0.29% | +21.91% | +24.51% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| +0.10% | +0.66% | +45.18% | +72.05% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.32% | +0.02% | +14.65% | +33.02% | ||
| Weighted average by Cap. | -0.03% | +0.25% | +16.60% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -3.66% | ||
| 2022 | -25.45% | ||
| 2021 | +61.76% | ||
| 2020 | +48.91% | ||
| 2019 | -30.10% | ||
| 2018 | -74.23% | ||
| 2017 | -13.86% | ||
| 2016 | -46.49% | ||
| 2015 | +208.58% | ||
| 2014 | +93.82% | ||
| 2013 | +13.29% | ||
| 2012 | -32.41% | ||
| 2011 | +9.90% | ||
| 2010 | +13.40% |
- Stock Market
- Equities
- 002445 Stock
- Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
