JIANGYIN JIANGHUA MICROELECTRONICS MATERIALS CO., LTD Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
Equities
603078
CNE100002Y17
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +0.32% |
|
+11.41% | -20.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.9 ¥ | 11.95 ¥ | 12.23 ¥ | 12.65 ¥ | 12.69 ¥ |
| Volume | 3 899 277 | 3 210 258 | 4 154 813 | 6 616 637 | 4 660 802 |
| Change | +3.39% | +0.42% | +2.34% | +3.43% | +0.32% |
| Opening | 11.51 | 11.85 | 11.88 | 12.32 | 12.64 |
| High | 11.90 | 12.12 | 12.27 | 12.68 | 12.74 |
| Low | 11.51 | 11.79 | 11.88 | 12.26 | 12.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +11.41% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -2.46% | ||
| 6 months | -20.89% | ||
| Current year | -20.79% | ||
| 1 year | -29.17% | ||
| 3 years | +3.14% | ||
| 5 years | +77.53% |
Volumes
marketsDaily volume
4 660 802
Avg. Volume 20 sessions
4 533 980
Avg. Volume 20 sessions CNY
57 536 206.20
Avg. Volume 20 sessions USD
7 947 418.63
Record volume 1
66 161 283
Record volume 2
55 851 895
Record volume 3
55 764 336
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 894 621 911
Capitalization (USD)
676 089 230
Net sales (CNY)
1 029 908 030
Net sales (USD)
142 260 166
Number of employees
742
Sales / Employee (CNY)
1 388 016
Sales / Employee (USD)
191 725
Free-Float
54.19 %
Free-Float capitalization (CNY)
2 652 265 750
Free-Float capitalization (USD)
366 354 816
Average Daily Capital Traded
1.18%
Highs and lows
1 week
11.51
12.74
1 month
10.9013.53
Current year
9.1116.15
1 year
9.1118.98
3 years
9.1122.94
5 years
6.5127.62
10 years
6.1927.62
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.17
Moving average 50 days
12.84
Moving average 100 days
13.76
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
62.27
RSI 14 days
54.53
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +11.41% | -20.79% | -29.17% | 676M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.13% | +0.70% | +0.34% | +2.60% | ||
| Weighted average by Cap. | -0.19% | +0.90% | +4.27% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +1.54% | ||
| 2022 | +0.31% | ||
| 2021 | +0.80% | ||
| 2020 | +30.38% | ||
| 2019 | +54.02% | ||
| 2018 | -45.90% | ||
| 2017 | +114.42% |
- Stock Market
- Equities
- 603078 Stock
- Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
