JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 CNY | -5.76% |
|
+10.98% | -11.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20.88 ¥ | 21.16 ¥ | 21.49 ¥ | 24.67 ¥ | 23.25 ¥ | 23.25 ¥ |
| Volume | 2 386 390 | 4 035 984 | 4 018 402 | 20 830 330 | 13 922 800 | 13 922 800 |
| Change | -2.16% | +1.34% | +1.56% | +14.80% | -5.76% | -5.76% |
| Opening | 21.11 | 21.03 | 21.00 | 21.48 | 23.80 | 23.8 |
| High | 21.50 | 22.30 | 21.68 | 25.79 | 24.36 | 24.36 |
| Low | 20.78 | 21.03 | 20.75 | 21.48 | 23.11 | 23.11 |
Performance
| 1 day | -5.76% | ||
| 1 week | +10.98% | ||
| Current month | +14.93% | ||
| 1 month | +14.64% | ||
| 3 months | +15.73% | ||
| 6 months | -18.62% | ||
| Current year | -11.23% | ||
| 1 year | -14.10% | ||
| 3 years | -31.63% | ||
| 5 years | +104.91% |
Volumes
marketsDaily volume
13 922 800
Avg. Volume 20 sessions
5 765 550
Avg. Volume 20 sessions CNY
134 049 037.50
Avg. Volume 20 sessions USD
18 521 153.36
Record volume 1
40 877 524
Record volume 2
39 898 762
Record volume 3
37 780 550
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
5 692 261 712
Capitalization (USD)
786 482 724
Net sales (CNY)
388 608 388
Net sales (USD)
53 692 855
Number of employees
739
Sales / Employee (CNY)
525 857
Sales / Employee (USD)
72 656
Free-Float
28.47 %
Free-Float capitalization (CNY)
1 620 860 974
Free-Float capitalization (USD)
223 949 498
Average Daily Capital Traded
2.35%
Highs and lows
1 week
20.75
25.79
1 month
19.7025.79
Current year
16.5326.75
1 year
16.5330.44
3 years
16.5351.52
5 years
8.1258.52
10 years
4.0858.52
Indicators
Moving average 5 days
22.29
Moving average 20 days
21.62
Moving average 50 days
22.03
Moving average 100 days
22.41
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
59.59
RSI 14 days
57.12
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | +10.98% | -11.23% | -14.10% | 786M | ||
| -6.87% | +6.12% | +32.14% | +9.52% | 2.52B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.97B | ||
| -4.12% | +4.92% | +16.89% | -3.21% | 1.96B | ||
| -3.72% | -2.32% | +9.52% | +21.82% | 1.02B | ||
| +2.95% | +31.45% | +50.21% | +119.55% | 932M | ||
| -2.71% | +7.20% | -25.54% | +1.77% | 613M | ||
| -7.11% | +0.57% | +7.29% | -0.09% | 545M | ||
| -4.34% | +8.03% | -11.39% | -25.01% | 389M | ||
| -2.61% | +4.55% | -18.22% | -15.56% | 340M | ||
| +0.59% | +9.84% | +57.14% | +491.76% | 320M | ||
| -1.46% | 0.00% | +18.42% | +45.16% | 313M | ||
| -2.60% | +2.97% | -20.64% | +35.99% | 251M | ||
| 0.00% | +2.74% | +1.35% | +7.14% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -2.52% | +3.79% | +8.34% | +46.34% | ||
| Weighted average by Cap. | -3.28% | +2.50% | +16.11% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +22.91% | ||
| 2022 | -28.92% | ||
| 2021 | -14.52% | ||
| 2020 | +244.04% | ||
| 2019 | -4.71% | ||
| 2018 | -8.76% | ||
| 2017 | +161.00% |
- Stock Market
- Equities
- 300722 Stock
- Quotes Jiangxi Xinyu Guoke Technology Co., Ltd