JIANGXI WANNIANQING CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | -3.57% |
|
-5.25% | -21.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.61 ¥ | 5.59 ¥ | 5.61 ¥ | 5.41 ¥ |
| Volume | 4 347 851 | 5 158 475 | 4 555 307 | 4 174 780 | 13 024 710 |
| Change | -0.53% | -1.23% | -0.36% | +0.36% | -3.57% |
| Opening | 5.72 | 5.69 | 5.60 | 5.56 | 5.51 |
| High | 5.82 | 5.70 | 5.64 | 5.65 | 5.57 |
| Low | 5.63 | 5.56 | 5.53 | 5.53 | 5.24 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.25% | ||
| Current month | -10.58% | ||
| 1 month | -12.88% | ||
| 3 months | -21.59% | ||
| 6 months | -27.58% | ||
| Current year | -21.14% | ||
| 1 year | -37.74% | ||
| 3 years | -59.14% | ||
| 5 years | -50.26% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
13 024 710
Avg. Volume 20 sessions
5 589 915
Avg. Volume 20 sessions CNY
30 241 440.15
Avg. Volume 20 sessions USD
4 173 590.91
Record volume 1
181 657 839
Record volume 2
141 961 949
Record volume 3
141 342 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 313 654 849
Capitalization (USD)
595 323 192
Net sales (CNY)
8 190 156 790
Net sales (USD)
1 130 315 348
Number of employees
5 279
Sales / Employee (CNY)
1 551 460
Sales / Employee (USD)
214 115
Free-Float
49.68 %
Free-Float capitalization (CNY)
2 143 173 199
Free-Float capitalization (USD)
295 777 190
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.24
5.82
1 month
5.246.26
Current year
5.247.06
1 year
5.248.98
3 years
5.2416.91
5 years
5.2420.70
10 years
4.3520.70
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.87
Moving average 50 days
6.19
Moving average 100 days
6.50
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
22.96
RSI 14 days
27.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -5.25% | -21.14% | -37.74% | 595M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.08% | +0.15% | +8.30% | +29.46% | ||
| Weighted average by Cap. | +0.78% | +1.30% | +13.77% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | -19.67% | ||
| 2022 | -30.11% | ||
| 2021 | -8.12% | ||
| 2020 | +8.93% | ||
| 2019 | +45.76% | ||
| 2018 | +3.62% | ||
| 2017 | +30.88% | ||
| 2016 | -5.31% | ||
| 2015 | -7.09% | ||
| 2014 | +44.71% | ||
| 2013 | -23.40% | ||
| 2012 | +17.62% | ||
| 2011 | -15.19% | ||
| 2010 | +65.95% | ||
| 2009 | +64.32% | ||
| 2008 | -58.99% | ||
| 2007 | +237.50% | ||
| 2006 | +32.26% | ||
| 2005 | -45.01% | ||
| 2004 | -17.85% | ||
| 2003 | -1.08% | ||
| 2002 | -31.73% | ||
| 2001 | -31.39% | ||
| 2000 | +98.16% | ||
| 1999 | +4.36% | ||
| 1998 | +43.04% | ||
| 1997 | -2.44% |
- Stock Market
- Equities
- 000789 Stock
- Quotes Jiangxi Wannianqing Cement Co., Ltd.
