End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.14 CNY | -1.36% | -0.10% | -11.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 10.02 ¥ | 10 ¥ | 10.08 ¥ | 10.28 ¥ | 10.14 ¥ |
Volume | 5 062 851 | 4 862 986 | 5 017 975 | 8 611 267 | 4 535 196 |
Change | -1.47% | -0.20% | +0.80% | +1.98% | -1.36% |
Opening | 10.11 | 10.02 | 10.01 | 10.10 | 10.30 |
High | 10.15 | 10.11 | 10.10 | 10.28 | 10.30 |
Low | 10.00 | 9.96 | 9.91 | 10.09 | 10.12 |
Performance
1 day | -1.36% | ||
1 week | -0.10% | ||
Current month | +0.60% | ||
1 month | +1.71% | ||
3 months | +6.07% | ||
6 months | -12.36% | ||
Current year | -11.36% | ||
1 year | -12.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -0.10% | -11.36% | -12.59% | 913M | ||
-0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
-1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
+0.04% | -1.36% | +5.32% | +10.43% | 32.59B | ||
+0.22% | +2.16% | +14.73% | +38.23% | 20.6B | ||
-2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
+0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
-2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
-0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
-0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
Average | -0.62% | -0.58% | +9.91% | +32.26% | ||
Weighted average by Cap. | -0.41% | -0.85% | +13.10% | +44.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.36% | ||
2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd