JIANGXI HUANGSHANGHUANG GROUP FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | -0.73% |
|
-0.97% | -22.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.2 ¥ | 8.09 ¥ | 8.2 ¥ | 8.14 ¥ |
| Volume | 4 339 508 | 3 175 846 | 3 182 900 | 3 334 900 | 2 456 000 |
| Change | +∞% | +0.12% | -1.34% | +1.36% | -0.73% |
| Opening | 8.15 | 8.25 | 8.22 | 8.10 | 8.20 |
| High | 8.26 | 8.26 | 8.22 | 8.24 | 8.27 |
| Low | 8.13 | 8.16 | 8.08 | 8.10 | 8.13 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.44% | ||
| 3 months | +2.91% | ||
| 6 months | -24.84% | ||
| Current year | -22.25% | ||
| 1 year | -31.19% | ||
| 3 years | -53.35% | ||
| 5 years | -37.34% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
2 456 000
Avg. Volume 20 sessions
3 401 293
Avg. Volume 20 sessions CNY
27 686 525.02
Avg. Volume 20 sessions USD
3 832 424.17
Record volume 1
116 844 700
Record volume 2
109 017 120
Record volume 3
97 205 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 532 786 999
Capitalization (USD)
627 437 442
Net sales (CNY)
1 920 549 120
Net sales (USD)
265 846 250
Number of employees
2 142
Sales / Employee (CNY)
896 615
Sales / Employee (USD)
124 111
Free-Float
31.34 %
Free-Float capitalization (CNY)
1 420 498 306
Free-Float capitalization (USD)
196 628 217
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.08
8.27
1 month
7.198.36
Current year
6.9110.52
1 year
6.9112.05
3 years
6.9119.35
5 years
6.9133.28
10 years
5.2535.74
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.93
Moving average 50 days
8.12
Moving average 100 days
8.88
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
55.22
RSI 14 days
52.32
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.97% | -22.25% | -31.19% | 627M | ||
| +0.68% | +1.31% | +10.96% | -11.21% | 19.51B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| Average | +1.12% | +2.09% | +5.59% | +22.60% | ||
| Weighted average by Cap. | +2.15% | +2.34% | +10.49% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -24.57% | ||
| 2022 | -14.90% | ||
| 2021 | -28.78% | ||
| 2020 | +39.63% | ||
| 2019 | +64.99% | ||
| 2018 | -41.46% | ||
| 2017 | -40.02% | ||
| 2016 | +204.49% | ||
| 2015 | +31.51% | ||
| 2014 | -2.82% | ||
| 2013 | +13.76% | ||
| 2012 | -6.47% |
- Stock Market
- Equities
- 002695 Stock
- Quotes Jiangxi Huangshanghuang Group Food Co., Ltd.