JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 CNY | -2.77% |
|
+5.45% | -10.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 19.02 ¥ | 19.13 ¥ | 20.29 ¥ | 19.51 ¥ | 18.97 ¥ | 18.97 ¥ |
| Volume | 18 184 170 | 13 744 070 | 22 170 120 | 13 220 860 | 10 744 160 | 10 744 160 |
| Change | +3.76% | +0.58% | +6.06% | -3.84% | -2.77% | -2.77% |
| Opening | 18.33 | 18.94 | 19.04 | 20.09 | 19.38 | 19.38 |
| High | 19.24 | 19.59 | 20.40 | 20.20 | 19.47 | 19.47 |
| Low | 18.19 | 18.72 | 18.80 | 19.43 | 18.87 | 18.87 |
Performance
| 1 day | -2.77% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +10.68% | ||
| 3 months | +11.07% | ||
| 6 months | -4.96% | ||
| Current year | -10.39% | ||
| 1 year | -19.17% | ||
| 3 years | -39.68% | ||
| 5 years | +30.20% | ||
| 10 years | +21.29% |
Volumes
marketsDaily volume
10 744 160
Avg. Volume 20 sessions
11 147 473
Avg. Volume 20 sessions CNY
211 467 562.81
Avg. Volume 20 sessions USD
29 238 562.57
Record volume 1
111 623 800
Record volume 2
99 899 140
Record volume 3
93 776 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 004 435 808
Capitalization (USD)
1 936 323 317
Net sales (CNY)
3 726 925 246
Net sales (USD)
515 303 319
Number of employees
1 819
Sales / Employee (CNY)
2 048 887
Sales / Employee (USD)
283 289
Free-Float
51.85 %
Free-Float capitalization (CNY)
7 260 878 485
Free-Float capitalization (USD)
1 003 925 364
Average Daily Capital Traded
1.51%
Highs and lows
1 week
18.19
20.40
1 month
16.2220.40
Current year
13.2021.61
1 year
13.2024.47
3 years
13.2051.46
5 years
11.3063.18
10 years
7.5063.18
Indicators
Moving average 5 days
19.38
Moving average 20 days
18.10
Moving average 50 days
18.04
Moving average 100 days
18.25
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
55.49
RSI 14 days
55.69
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +5.45% | -10.39% | -19.17% | 1.94B | ||
| -0.49% | +3.82% | +25.74% | +9.41% | 141B | ||
| -0.98% | +0.74% | +13.04% | +39.64% | 81.2B | ||
| +0.39% | +1.66% | +1.82% | +8.48% | 70.27B | ||
| -3.23% | -1.75% | +21.48% | +37.54% | 52.53B | ||
| -0.68% | +0.55% | +40.37% | +189.94% | 44.34B | ||
| +0.45% | +2.71% | +4.73% | +18.04% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +163.74% | 31.01B | ||
| +0.07% | -1.87% | +86.83% | +100.75% | 25.05B | ||
| -1.05% | -8.37% | +16.22% | +47.55% | 22.9B | ||
| -1.01% | -4.01% | +22.08% | +109.56% | 19.87B | ||
| -3.34% | -2.05% | +47.30% | +99.00% | 14.1B | ||
| +1.26% | +2.50% | +80.92% | +78.77% | 13.48B | ||
| -0.57% | -0.02% | +48.12% | +49.75% | 11.15B | ||
| -0.21% | +2.15% | +29.93% | +62.54% | 10.8B | ||
| +0.75% | +2.98% | -2.20% | +28.62% | 9.94B | ||
| Average | -0.64% | +1.58% | +29.12% | +64.01% | ||
| Weighted average by Cap. | -0.53% | +2.28% | +24.91% | +52.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -15.96% | ||
| 2022 | -35.51% | ||
| 2021 | -31.32% | ||
| 2020 | +336.45% | ||
| 2019 | +31.75% | ||
| 2018 | -30.16% | ||
| 2017 | -27.98% | ||
| 2016 | -15.77% | ||
| 2015 | -16.55% | ||
| 2014 | +60.93% | ||
| 2013 | +26.68% | ||
| 2012 | -17.60% | ||
| 2011 | -37.78% | ||
| 2010 | +28.54% | ||
| 2009 | +145.83% | ||
| 2008 | -50.33% | ||
| 2007 | +81.00% | ||
| 2006 | +119.56% | ||
| 2005 | +110.28% | ||
| 2004 | -24.15% | ||
| 2003 | -20.64% | ||
| 2002 | -20.02% | ||
| 2001 | -18.25% | ||
| 2000 | -6.70% |
- Stock Market
- Equities
- 600316 Stock
- Quotes Jiangxi Hongdu Aviation Industry Co., Ltd.