JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | -0.47% |
|
+3.13% | +15.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.64 ¥ | 10.58 ¥ | 10.58 ¥ | 10.53 ¥ |
| Volume | 18 247 350 | 7 811 525 | 5 885 579 | 5 725 181 | 5 961 502 |
| Change | +∞% | -0.37% | -0.56% | 0.00% | -0.47% |
| Opening | 10.31 | 10.59 | 10.62 | 10.64 | 10.59 |
| High | 10.72 | 10.67 | 10.74 | 10.70 | 10.64 |
| Low | 10.11 | 10.47 | 10.56 | 10.54 | 10.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +6.47% | ||
| 3 months | +16.48% | ||
| 6 months | +23.45% | ||
| Current year | +15.21% | ||
| 1 year | +25.66% | ||
| 3 years | +43.27% | ||
| 5 years | +69.29% | ||
| 10 years | +137.82% |
Volumes
marketsDaily volume
5 961 502
Avg. Volume 20 sessions
9 757 413
Avg. Volume 20 sessions CNY
102 745 558.89
Avg. Volume 20 sessions USD
14 222 245.75
Record volume 1
116 061 641
Record volume 2
108 101 753
Record volume 3
86 994 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 913 082 342
Capitalization (USD)
1 787 454 684
Net sales (CNY)
8 048 268 331
Net sales (USD)
1 114 057 399
Number of employees
6 026
Sales / Employee (CNY)
1 335 590
Sales / Employee (USD)
184 875
Free-Float
46.17 %
Free-Float capitalization (CNY)
5 961 949 388
Free-Float capitalization (USD)
825 264 958
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.11
10.74
1 month
10.0110.87
Current year
8.3110.87
1 year
7.6410.87
3 years
6.7610.87
5 years
5.6010.87
10 years
4.3310.87
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.41
Moving average 50 days
9.84
Moving average 100 days
9.48
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
57.31
RSI 14 days
58.64
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.13% | +15.21% | +25.66% | 1.79B | ||
| -3.61% | -2.96% | +4.03% | +63.32% | 10.4B | ||
| +1.19% | +3.86% | +5.06% | -8.68% | 10.73B | ||
| -0.73% | +2.78% | +0.31% | -12.22% | 9.68B | ||
| -0.68% | +2.00% | +3.30% | +0.74% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -7.24% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -7.28% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -15.36% | 2.9B | ||
| -0.97% | +2.15% | -5.06% | -17.32% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +11.46% | 1.84B | ||
| +1.53% | +11.17% | +30.58% | +72.44% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +6.30% | 841M | ||
| +0.02% | -1.16% | +2.17% | +24.00% | 815M | ||
| +1.12% | +2.46% | +9.07% | -29.56% | 700M | ||
| Average | -0.09% | +1.79% | +6.66% | +8.57% | ||
| Weighted average by Cap. | -0.52% | +1.83% | +5.22% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +31.51% | ||
| 2022 | -14.72% | ||
| 2021 | +20.56% | ||
| 2020 | +13.23% | ||
| 2019 | +8.55% | ||
| 2018 | -14.46% | ||
| 2017 | -15.51% | ||
| 2016 | -15.39% | ||
| 2015 | +38.85% | ||
| 2014 | +38.48% | ||
| 2013 | +14.71% | ||
| 2012 | -9.94% | ||
| 2011 | -29.66% | ||
| 2010 | +55.73% | ||
| 2009 | +107.44% | ||
| 2008 | -60.24% | ||
| 2007 | +176.12% | ||
| 2006 | +11.21% | ||
| 2005 | -9.90% |
- Stock Market
- Equities
- 600461 Stock
- Quotes Jiangxi Hongcheng Environment Co.,Ltd.