JIANGXI GUOTAI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CNY | +2.87% |
|
+1.46% | +13.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 11.79 ¥ | 11.38 ¥ | 11.5 ¥ | 11.83 ¥ |
| Volume | 15 709 320 | 8 735 532 | 15 418 620 | 8 074 768 | 10 338 250 |
| Change | +2.92% | -1.75% | -3.48% | +1.05% | +2.87% |
| Opening | 11.65 | 11.91 | 11.83 | 11.44 | 11.55 |
| High | 12.08 | 12.12 | 11.84 | 11.70 | 11.94 |
| Low | 11.65 | 11.76 | 11.33 | 11.33 | 11.53 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.46% | ||
| Current month | -4.29% | ||
| 1 month | -10.78% | ||
| 3 months | +24.53% | ||
| 6 months | +32.33% | ||
| Current year | +13.75% | ||
| 1 year | +26.52% | ||
| 3 years | +47.88% | ||
| 5 years | +133.93% |
Volumes
marketsDaily volume
10 338 250
Avg. Volume 20 sessions
15 645 441
Avg. Volume 20 sessions CNY
185 085 567.03
Avg. Volume 20 sessions USD
25 578 085.02
Record volume 1
69 573 559
Record volume 2
67 325 939
Record volume 3
65 867 836
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
7 351 118 882
Capitalization (USD)
1 015 895 225
Net sales (CNY)
2 541 006 880
Net sales (USD)
351 156 987
Number of employees
2 178
Sales / Employee (CNY)
1 166 670
Sales / Employee (USD)
161 229
Free-Float
38.25 %
Free-Float capitalization (CNY)
2 811 950 172
Free-Float capitalization (USD)
388 600 266
Average Daily Capital Traded
2.52%
Highs and lows
1 week
11.33
12.12
1 month
11.3313.43
Current year
7.4613.52
1 year
7.4613.52
3 years
7.0213.52
5 years
4.6813.52
10 years
3.9521.28
Indicators
Moving average 5 days
11.70
Moving average 20 days
12.39
Moving average 50 days
12.09
Moving average 100 days
11.03
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
44.87
RSI 14 days
46.28
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +1.46% | +13.75% | +26.52% | 1.02B | ||
| +3.81% | +13.95% | +41.89% | +17.60% | 2.52B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.97B | ||
| +3.29% | +9.43% | +21.92% | +0.95% | 1.96B | ||
| +9.99% | +27.69% | +45.91% | +113.26% | 932M | ||
| +14.80% | +17.76% | -5.80% | -8.85% | 786M | ||
| +6.87% | +10.19% | -23.47% | +4.60% | 613M | ||
| +5.75% | +8.26% | +15.50% | +7.55% | 545M | ||
| +7.65% | +12.92% | -7.37% | -21.62% | 389M | ||
| +4.25% | +7.36% | -16.03% | -13.30% | 340M | ||
| -1.46% | 0.00% | +18.42% | +45.16% | 313M | ||
| +0.59% | +5.39% | +57.14% | +503.73% | 320M | ||
| -2.60% | +0.29% | -20.64% | +33.80% | 251M | ||
| 0.00% | +4.17% | +1.35% | +5.63% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +3.72% | +5.11% | +10.78% | +49.03% | ||
| Weighted average by Cap. | +4.16% | +4.58% | +19.96% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +29.35% | ||
| 2022 | -23.28% | ||
| 2021 | +48.65% | ||
| 2020 | +20.22% | ||
| 2019 | +18.81% | ||
| 2018 | -27.97% | ||
| 2017 | -51.07% | ||
| 2016 | +195.48% |
- Stock Market
- Equities
- 603977 Stock
- Quotes Jiangxi Guotai Group Co.,Ltd.
