JIANGXI GANNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +2.04% |
|
+0.77% | +35.79% |
| Apr. 26 | Jiangxi Ganneng Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Jiangxi Ganneng Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 10.43 ¥ | 10.3 ¥ | 10.51 ¥ |
| Volume | 76 254 350 | 56 223 770 | 77 587 980 |
| Change | +∞% | -1.25% | +2.04% |
| Opening | 10.20 | 10.24 | 10.49 |
| High | 10.63 | 10.45 | 10.99 |
| Low | 10.10 | 10.22 | 10.35 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.77% | ||
| 1 month | +30.72% | ||
| 3 months | +52.10% | ||
| 6 months | +20.39% | ||
| Current year | +35.79% | ||
| 1 year | +26.93% | ||
| 3 years | +107.30% | ||
| 5 years | +87.68% | ||
| 10 years | +113.62% |
Volumes
marketsDaily volume
77 587 980
Avg. Volume 20 sessions
68 304 775
Avg. Volume 20 sessions CNY
717 883 185.25
Avg. Volume 20 sessions USD
99 543 118.23
Record volume 1
186 873 600
Record volume 2
167 421 600
Record volume 3
160 650 700
Capital turnover ratio
0.07
Float rotation
0.26
Basic data
Capitalization (CNY)
10 218 639 757
Capitalization (USD)
1 416 937 026
Net sales (CNY)
7 088 923 565
Net sales (USD)
982 964 319
Number of employees
968
Sales / Employee (CNY)
7 323 268
Sales / Employee (USD)
1 015 459
Free-Float
27.24 %
Free-Float capitalization (CNY)
2 783 724 250
Free-Float capitalization (USD)
385 996 772
Average Daily Capital Traded
7.03%
Highs and lows
1 week
10.35
10.99
1 month
7.9911.30
Current year
6.2211.30
1 year
6.2211.30
3 years
4.2417.00
5 years
4.0617.00
10 years
3.6419.62
Indicators
Moving average 5 days
10.35
Moving average 20 days
9.25
Moving average 50 days
8.28
Moving average 100 days
7.97
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
68.63
RSI 14 days
69.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.77% | +35.79% | +26.93% | 1.42B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.43% | -0.34% | -2.15% | -1.57% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.07% | +1.87% | -6.15% | +3.22% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.53% | +4.31% | +29.15% | +66.89% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.24% | +3.25% | +10.66% | +12.15% | ||
| Weighted average by Cap. | +1.36% | +3.34% | +10.27% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | -20.78% | ||
| 2022 | +64.76% | ||
| 2021 | -16.48% | ||
| 2020 | +45.79% | ||
| 2019 | +11.19% | ||
| 2018 | -26.14% | ||
| 2017 | -36.17% | ||
| 2016 | -19.64% | ||
| 2015 | +69.75% | ||
| 2014 | +32.75% | ||
| 2013 | +25.12% | ||
| 2012 | +0.49% | ||
| 2011 | -31.20% | ||
| 2010 | -21.73% | ||
| 2009 | +124.06% | ||
| 2008 | -63.46% | ||
| 2007 | +222.12% | ||
| 2006 | +63.36% | ||
| 2005 | -33.33% | ||
| 2004 | -31.00% | ||
| 2003 | +18.34% | ||
| 2002 | -28.59% | ||
| 2001 | -31.27% | ||
| 2000 | +11.80% | ||
| 1999 | -9.68% | ||
| 1998 | -2.11% |
- Stock Market
- Equities
- 000899 Stock
- Quotes Jiangxi Ganneng Co., Ltd.