JIANGXI COPPER COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 HKD | +1.60% |
|
+3.26% | +49.28% |
| Apr. 30 | Jiangxi Copper Gets Regulatory Nod For Bond Sale in China | MT |
| Apr. 26 | Jiangxi Copper Company Limited Appoints Zhou Shaobing to Assume Temporarily Duties of the CFO | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.06 $ | 16.26 $ | 16.22 $ | 16.48 $ |
| Volume | 5 055 632 | 10 435 980 | 10 186 690 | 9 396 328 | 6 578 485 |
| Change | -0.38% | +1.01% | +1.25% | -0.25% | +1.60% |
| Opening | 16.00 | 15.96 | 16.16 | 16.26 | 16.08 |
| High | 16.02 | 16.08 | 16.46 | 16.52 | 16.6 |
| Low | 15.70 | 15.60 | 16.12 | 16.00 | 16.08 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.26% | ||
| Current month | +2.36% | ||
| 1 month | +4.17% | ||
| 3 months | +50.36% | ||
| 6 months | +54.02% | ||
| Current year | +49.28% | ||
| 1 year | +16.71% | ||
| 3 years | -27.56% | ||
| 5 years | +67.14% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
6 578 485
Estimated daily volume
6 631 194
Avg. Volume 20 sessions
10 488 975
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
172 858 308.00
Avg. Volume 20 sessions USD
22 114 454.78
Record volume 1
229 035 400
Record volume 2
200 173 200
Record volume 3
175 374 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
73 356 424 261
Capitalization (USD)
10 152 749 187
Net sales (CNY)
521 892 512 170
Net sales (USD)
72 231 489 362
Number of employees
26 066
Sales / Employee (CNY)
20 021 964
Sales / Employee (USD)
2 771 100
Free-Float
55.52 %
Free-Float capitalization (HKD)
40 842 805 157
Free-Float capitalization (USD)
5 652 766 762
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.60
16.60
1 month
15.1016.64
Current year
9.9516.64
1 year
9.9516.64
3 years
8.5622.80
5 years
6.3423.70
10 years
6.3423.70
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.97
Moving average 50 days
14.18
Moving average 100 days
12.55
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
62.17
RSI 14 days
63.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 88.26B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| +1.67% | 0.00% | +58.01% | +26.74% | 3.98B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| +0.11% | +3.28% | +23.67% | -0.56% | 3.19B | ||
| Average | -0.25% | +0.14% | +19.19% | +57.81% | ||
| Weighted average by Cap. | -0.65% | -0.75% | +21.48% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b73841bd7975ba3b1f7ab130.GHddKkBJ-Hxx_LLeIL6GUIKECXg4vHyVSx5kYmhDZvA.ejoEezlwlQopsou_ZcbqH-jObB9yyQbleWsgJB0JL7x0BhNsGBCeGzuqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 am | 16.48 | 1,000 | 6,415,000 |
| 03:56:43 am | 16.46 | 1,000 | 6,414,000 |
| 03:56:43 am | 16.46 | 2,000 | 6,413,000 |
| 03:56:40 am | 16.48 | 2,000 | 6,411,000 |
| 03:56:21 am | 16.48 | 3,000 | 6,409,000 |
| 03:56:19 am | 16.48 | 2,000 | 6,406,000 |
| 03:56:03 am | 16.48 | 1,000 | 6,404,000 |
| 03:56:03 am | 16.48 | 2,000 | 6,403,000 |
| 03:55:58 am | 16.48 | 2,000 | 6,401,000 |
| 03:55:40 am | 16.44 | 1,000 | 6,399,000 |
Monthly variations
Annual change
| 2024 | +46.92% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Stock Market
- Equities
- 358 Stock
- Quotes Jiangxi Copper Company Limited