JIANGXI BESTOO ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | +6.24% |
|
+20.73% | +3.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.96 ¥ | 21.27 ¥ | 21.95 ¥ | 21.65 ¥ | 23 ¥ |
| Volume | 20 402 830 | 26 281 140 | 21 761 870 | 14 425 030 | 21 822 650 |
| Change | +∞% | +1.48% | +3.20% | -1.37% | +6.24% |
| Opening | 19.30 | 20.97 | 21.08 | 21.50 | 21.66 |
| High | 20.96 | 21.98 | 23.33 | 21.98 | 23.52 |
| Low | 19.18 | 20.95 | 21.08 | 21.02 | 21.51 |
Performance
| 1 day | +6.24% | ||
| 1 week | +20.73% | ||
| Current month | +20.73% | ||
| 1 month | +11.98% | ||
| 3 months | +50.72% | ||
| 6 months | -20.19% | ||
| Current year | +3.32% |
Volumes
marketsDaily volume
21 822 652
Avg. Volume 20 sessions
18 151 491
Avg. Volume 20 sessions CNY
417 484 293.00
Avg. Volume 20 sessions USD
57 789 010.81
Record volume 1
38 848 830
Record volume 2
32 898 790
Record volume 3
31 504 040
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
10 598 917 672
Capitalization (USD)
1 467 123 382
Net sales (CNY)
1 082 184 150
Net sales (USD)
149 798 094
Number of employees
509
Sales / Employee (CNY)
2 126 099
Sales / Employee (USD)
294 299
Free-Float
37.25 %
Free-Float capitalization (CNY)
3 948 049 001
Free-Float capitalization (USD)
546 496 839
Average Daily Capital Traded
3.94%
Highs and lows
1 week
19.18
23.52
1 month
16.3027.34
Current year
13.6827.34
1 year
13.6849.40
3 years
13.6849.40
5 years
13.6849.40
10 years
13.6849.40
Indicators
Moving average 5 days
21.77
Moving average 20 days
20.49
Moving average 50 days
18.63
Moving average 100 days
19.72
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
68.39
RSI 14 days
63.40
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +20.73% | +3.32% | - | 1.47B | ||
| +1.28% | -0.63% | -4.82% | -3.07% | 4.3B | ||
| +2.73% | +6.60% | -5.31% | +15.31% | 2.62B | ||
| +0.63% | +9.17% | +13.40% | -5.16% | 2.01B | ||
| +2.43% | +5.50% | +3.18% | +2.43% | 653M | ||
| +6.71% | +11.10% | 0.00% | +75.92% | 454M | ||
| +2.77% | +4.99% | -15.34% | -8.04% | 431M | ||
| +2.04% | +9.02% | -5.34% | +9.89% | 426M | ||
| +1.95% | +3.88% | +1.01% | +18.83% | 401M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| +0.53% | +5.25% | -13.67% | -17.83% | 257M | ||
| +2.48% | +9.55% | -26.64% | -26.25% | 217M | ||
| +8.26% | -2.36% | -5.26% | -55.89% | 197M | ||
| -1.89% | -2.99% | +1.96% | - | 100M | ||
| 0.00% | 0.00% | -26.46% | -29.80% | 83.02M | ||
| -7.14% | +4.00% | -30.36% | -21.61% | 77.29M | ||
| Average | +1.84% | +2.61% | -6.90% | -3.25% | ||
| Weighted average by Cap. | +2.31% | +2.84% | -1.71% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -42.78% |
- Stock Market
- Equities
- 001376 Stock
- Quotes Jiangxi Bestoo Energy Co.,Ltd.
