JIANGXI BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +4.23% |
|
-3.90% | +2.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.74 $ | 0.75 $ | 0.71 $ | 0.74 $ |
| Volume | 16 000 | 213 000 | 9 500 | 513 500 | 68 000 |
| Change | +1.30% | -5.13% | +1.35% | -5.33% | +4.23% |
| Opening | 0.78 | 0.82 | 0.75 | 0.75 | 0.73 |
| High | 0.82 | 0.82 | 0.75 | 0.75 | 0.74 |
| Low | 0.78 | 0.73 | 0.75 | 0.70 | 0.73 |
Performance
| 1 day | +2.82% | ||
| 1 week | -5.19% | ||
| Current month | -3.95% | ||
| 1 month | -12.05% | ||
| 3 months | +17.74% | ||
| 6 months | -6.41% | ||
| Current year | +1.39% | ||
| 1 year | -26.26% | ||
| 3 years | -77.19% | ||
| 5 years | -88.30% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
120 370
Avg. Volume 20 sessions
50 714
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
37 021.22
Avg. Volume 20 sessions USD
4 736.79
Record volume 1
97 652 000
Record volume 2
55 706 000
Record volume 3
55 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 172 958 984
Capitalization (USD)
577 683 577
Net sales (CNY)
4 632 153 000
Net sales (USD)
641 252 101
Number of employees
5 143
Sales / Employee (CNY)
900 671
Sales / Employee (USD)
124 684
Free-Float
5.97 %
Free-Float capitalization (HKD)
249 258 419
Free-Float capitalization (USD)
34 506 089
Average Daily Capital Traded
0%
Highs and lows
1 week
0.70
0.82
1 month
0.700.84
Current year
0.600.92
1 year
0.601.04
3 years
0.603.50
5 years
0.606.45
10 years
0.607.27
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
48.64
RSI 14 days
50.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -5.19% | +1.39% | -26.26% | 578M | ||
| +0.28% | +4.41% | +17.94% | +10.59% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -0.79% | +2.36% | +11.48% | +20.40% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.65% | +3.36% | +25.54% | +1.99% | 45.74B | ||
| +0.64% | -1.51% | +8.74% | +43.52% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| 0.00% | +2.89% | +4.56% | +15.41% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | +0.20% | +0.49% | +0.95% | +2.78% | ||
| Weighted average by Cap. | -0.17% | +0.54% | +5.90% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61c.Y7poZDAK1WcLNRvNsFWPJGyk4PABRryUZx5sTyJvcys.D_k7IwR5o15UW1-l-wP9CRSdv8hnF-b1EkomPnZCB1EQ_CopalOdVHwBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:04 pm | 0.73 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -21.74% | ||
| 2022 | -65.67% | ||
| 2021 | -20.94% | ||
| 2020 | -19.29% | ||
| 2019 | -37.87% | ||
| 2018 | +5.46% |
- Stock Market
- Equities
- 1916 Stock
- Quotes Jiangxi Bank Co., Ltd.