JIANGXI BAISHENG INTELLIGENT TECHNOLOGY CO., LTD. Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
Equities
301083
CNE100004S47
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | +10.32% |
|
+17.13% | -10.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 13.5 ¥ | 14.17 ¥ | 15.21 ¥ | 14.44 ¥ | 15.93 ¥ | 15.93 ¥ |
| Volume | 1 590 663 | 9 020 311 | 16 232 710 | 10 416 700 | 21 149 620 | 21 149 620 |
| Change | +0.30% | +4.96% | +7.34% | -5.06% | +10.32% | +10.32% |
| Opening | 13.44 | 13.50 | 14.20 | 14.78 | 14.42 | 14.42 |
| High | 13.65 | 14.69 | 15.49 | 14.85 | 17.10 | 17.1 |
| Low | 13.34 | 13.20 | 13.92 | 14.18 | 14.15 | 14.15 |
Performance
| 1 day | +10.32% | ||
| 1 week | +17.13% | ||
| Current month | +4.73% | ||
| 1 month | +14.19% | ||
| 3 months | +13.95% | ||
| 6 months | -7.28% | ||
| Current year | -10.81% | ||
| 1 year | -24.00% |
Volumes
marketsDaily volume
21 149 620
Avg. Volume 20 sessions
5 410 692
Avg. Volume 20 sessions CNY
86 192 323.56
Avg. Volume 20 sessions USD
11 906 952.35
Record volume 1
38 273 580
Record volume 2
28 172 410
Record volume 3
27 956 480
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 567 268 032
Capitalization (USD)
354 652 675
Net sales (CNY)
388 260 959
Net sales (USD)
53 635 922
Number of employees
674
Sales / Employee (CNY)
576 055
Sales / Employee (USD)
79 579
Free-Float
28.28 %
Free-Float capitalization (CNY)
726 058 222
Free-Float capitalization (USD)
100 300 587
Average Daily Capital Traded
3.36%
Highs and lows
1 week
13.20
17.10
1 month
13.2017.10
Current year
8.5021.30
1 year
8.5025.66
3 years
8.5030.32
5 years
8.5030.32
10 years
8.5030.32
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.02
Moving average 50 days
13.74
Moving average 100 days
14.18
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
71.83
RSI 14 days
66.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.32% | +17.13% | -10.81% | -24.00% | 355M | ||
| -0.89% | -1.48% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -3.28% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -7.90% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -4.96% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -6.90% | +2.11% | +9.54% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -4.10% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.57% | +16.66% | +28.30% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -2.06% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -1.43% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -3.61% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | -4.59% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -7.32% | +6.86% | +53.74% | 10.63B | ||
| Average | -0.37% | -1.51% | +8.34% | +23.99% | ||
| Weighted average by Cap. | -0.99% | -2.73% | +10.96% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +61.78% | ||
| 2022 | -35.78% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- 301083 Stock
- Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
