JIANGSU ZONGYI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | -0.66% |
|
-5.62% | -38.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.1 ¥ | 3 ¥ | 3.04 ¥ | 3.02 ¥ | 3.02 ¥ |
| Volume | 11 098 990 | 14 096 000 | 14 638 300 | 10 441 150 | 8 563 886 | 8 563 886 |
| Change | +2.56% | -3.13% | -3.23% | +1.33% | -0.66% | -0.66% |
| Opening | 3.14 | 3.21 | 3.08 | 3.01 | 3.04 | 3.04 |
| High | 3.23 | 3.22 | 3.08 | 3.07 | 3.09 | 3.09 |
| Low | 3.12 | 3.07 | 2.98 | 2.99 | 3.00 | 3 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.62% | ||
| Current month | -5.62% | ||
| 1 month | -10.39% | ||
| 3 months | -10.39% | ||
| 6 months | -40.78% | ||
| Current year | -38.49% | ||
| 1 year | -45.49% | ||
| 3 years | -41.59% | ||
| 5 years | -49.41% | ||
| 10 years | -70.45% |
Volumes
marketsDaily volume
8 563 886
Avg. Volume 20 sessions
12 187 439
Avg. Volume 20 sessions CNY
36 806 065.78
Avg. Volume 20 sessions USD
5 098 486.65
Record volume 1
156 588 700
Record volume 2
145 208 100
Record volume 3
139 489 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 944 633 014
Capitalization (USD)
546 422 399
Net sales (CNY)
321 676 193
Net sales (USD)
44 559 551
Number of employees
527
Sales / Employee (CNY)
610 391
Sales / Employee (USD)
84 553
Free-Float
54.09 %
Free-Float capitalization (CNY)
2 133 521 855
Free-Float capitalization (USD)
295 541 848
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.98
3.23
1 month
2.833.30
Current year
2.754.91
1 year
2.755.87
3 years
2.7510.94
5 years
2.7510.94
10 years
2.7532.50
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.08
Moving average 50 days
3.45
Moving average 100 days
3.85
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+27.48%
STIM
RSI 9 days
39.40
RSI 14 days
40.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.62% | -38.49% | -45.49% | 546M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.13% | +1.01% | -16.22% | -5.34% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.94% | +0.75% | -7.74% | +26.49% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +4.26% | +1.16% | -1.88% | -21.70% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.38% | -0.28% | +0.82% | +20.92% | ||
| Weighted average by Cap. | +0.17% | +1.71% | +6.39% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | -29.45% | ||
| 2022 | -12.89% | ||
| 2021 | +30.13% | ||
| 2020 | +13.91% | ||
| 2019 | +14.44% | ||
| 2018 | -38.03% | ||
| 2017 | -26.57% | ||
| 2016 | -43.35% | ||
| 2015 | +110.97% | ||
| 2014 | +2.97% | ||
| 2013 | +35.86% | ||
| 2012 | -41.71% | ||
| 2011 | -26.59% | ||
| 2010 | +88.81% | ||
| 2009 | +153.90% | ||
| 2008 | -76.98% | ||
| 2007 | +272.04% | ||
| 2006 | +34.81% | ||
| 2005 | -35.67% | ||
| 2004 | +25.90% | ||
| 2003 | -17.50% | ||
| 2002 | +4.10% | ||
| 2001 | -44.39% | ||
| 2000 | -12.98% | ||
| 1999 | +244.74% | ||
| 1998 | +42.50% | ||
| 1997 | +48.88% | ||
| 1996 | +104.57% |
- Stock Market
- Equities
- 600770 Stock
- Quotes Jiangsu Zongyi Co.,LTD
