JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Equities
603507
CNE100002TW5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 CNY | -0.86% |
|
+10.36% | +20.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.6 ¥ | 31.16 ¥ | 30.89 ¥ | 31.38 ¥ | 31.11 ¥ |
| Volume | 7 413 634 | 8 913 281 | 5 250 772 | 3 191 392 | 3 426 169 |
| Change | +∞% | +5.27% | -0.87% | +1.59% | -0.86% |
| Opening | 28.58 | 29.60 | 31.08 | 31.17 | 31.20 |
| High | 29.77 | 31.58 | 31.46 | 31.50 | 31.22 |
| Low | 28.50 | 29.48 | 30.34 | 31.00 | 30.56 |
Performance
| 1 day | -0.86% | ||
| 1 week | +10.36% | ||
| Current month | +10.36% | ||
| 1 month | +23.80% | ||
| 3 months | +50.87% | ||
| 6 months | +18.51% | ||
| Current year | +20.07% | ||
| 1 year | -14.42% | ||
| 3 years | +46.47% | ||
| 5 years | +46.75% |
Volumes
marketsDaily volume
3 426 169
Avg. Volume 20 sessions
5 206 487
Avg. Volume 20 sessions CNY
161 973 810.57
Avg. Volume 20 sessions USD
22 420 738.81
Record volume 1
25 321 180
Record volume 2
23 910 440
Record volume 3
22 579 530
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
4 459 267 140
Capitalization (USD)
617 260 676
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 300
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.72 %
Free-Float capitalization (CNY)
3 109 170 962
Free-Float capitalization (USD)
430 377 663
Average Daily Capital Traded
3.63%
Highs and lows
1 week
28.50
31.58
1 month
22.6031.58
Current year
17.5131.58
1 year
17.5140.00
3 years
17.5156.00
5 years
15.3556.00
10 years
14.7465.00
Indicators
Moving average 5 days
30.83
Moving average 20 days
26.61
Moving average 50 days
25.27
Moving average 100 days
24.24
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
75.48
RSI 14 days
70.79
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +10.36% | +20.07% | -14.42% | 617M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.68B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 19.63B | ||
| -1.19% | +1.13% | -24.57% | -53.13% | 6.53B | ||
| +1.43% | +8.56% | -15.07% | -41.64% | 3.14B | ||
| +1.92% | +11.22% | -20.66% | -45.03% | 2.43B | ||
| +2.00% | -5.20% | -24.05% | -31.58% | 1.9B | ||
| -1.52% | +2.55% | -19.64% | -29.78% | 1.25B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.08B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 911M | ||
| -1.47% | -3.02% | +83.91% | - | 901M | ||
| 0.00% | -3.80% | +18.78% | +7.66% | 843M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 818M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -81.96% | 219M | ||
| Average | +0.31% | +1.61% | +3.47% | -22.66% | ||
| Weighted average by Cap. | +1.42% | +7.84% | +35.72% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | -13.08% | ||
| 2022 | -27.11% | ||
| 2021 | +72.87% | ||
| 2020 | +5.25% | ||
| 2019 | +2.46% | ||
| 2018 | -45.42% | ||
| 2017 | +6.35% |
- Stock Market
- Equities
- 603507 Stock
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
