JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD. Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Equities
002223
CNE1000009X3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 CNY | +2.25% |
|
+1.16% | +13.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 37.17 ¥ | 38.65 ¥ | 38.24 ¥ | 39.1 ¥ |
| Volume | 13 060 020 | 12 404 530 | 15 041 560 | 12 405 140 |
| Change | +∞% | +3.98% | -1.06% | +2.25% |
| Opening | 36.32 | 37.07 | 38.91 | 38.51 |
| High | 37.53 | 38.95 | 39.20 | 39.20 |
| Low | 35.87 | 37.03 | 37.90 | 38.01 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +13.33% | ||
| 3 months | +6.25% | ||
| 6 months | +21.73% | ||
| Current year | +13.07% | ||
| 1 year | +18.84% | ||
| 3 years | +30.55% | ||
| 5 years | +70.82% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
12 405 140
Avg. Volume 20 sessions
9 947 256
Avg. Volume 20 sessions CNY
388 937 709.60
Avg. Volume 20 sessions USD
53 816 533.00
Record volume 1
148 256 900
Record volume 2
142 371 700
Record volume 3
134 247 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 235 927 866
Capitalization (USD)
5 428 996 867
Net sales (CNY)
7 971 734 450
Net sales (USD)
1 103 032 952
Number of employees
6 114
Sales / Employee (CNY)
1 303 849
Sales / Employee (USD)
180 411
Free-Float
57.42 %
Free-Float capitalization (CNY)
22 541 428 667
Free-Float capitalization (USD)
3 119 012 402
Average Daily Capital Traded
0.99%
Highs and lows
1 week
37.90
39.20
1 month
33.7839.20
Current year
30.5639.20
1 year
30.5639.20
3 years
20.8442.18
5 years
18.2042.18
10 years
13.3348.93
Indicators
Moving average 5 days
37.96
Moving average 20 days
36.24
Moving average 50 days
35.56
Moving average 100 days
34.73
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
77.23
RSI 14 days
72.91
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +0.15% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -0.77% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -1.45% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| -1.23% | +0.26% | +3.66% | -7.37% | 5.93B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| +2.32% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| -1.95% | -2.55% | -0.50% | -6.40% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| -1.37% | +5.70% | -19.69% | -21.63% | 791M | ||
| +1.12% | -2.17% | +12.97% | +39.32% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| -0.80% | +7.23% | -12.78% | -57.99% | 689M | ||
| Average | -3.67% | +5.51% | +2.69% | -6.31% | ||
| Weighted average by Cap. | -0.62% | +4.15% | +15.89% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +8.54% | ||
| 2022 | -15.71% | ||
| 2021 | +34.00% | ||
| 2020 | +38.83% | ||
| 2019 | +3.62% | ||
| 2018 | +0.05% | ||
| 2017 | -5.22% | ||
| 2016 | -19.32% | ||
| 2015 | +69.45% | ||
| 2014 | +9.28% | ||
| 2013 | +47.35% | ||
| 2012 | -3.82% | ||
| 2011 | -33.48% | ||
| 2010 | +135.54% | ||
| 2009 | +114.92% | ||
| 2008 | +66.37% |
- Stock Market
- Equities
- 002223 Stock
- Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.