JIANGSU YUNYI ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -1.12% |
|
-3.16% | +3.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.42 ¥ | 7.4 ¥ | 7.12 ¥ | 7.04 ¥ | 7.04 ¥ |
| Volume | 37 689 980 | 24 525 130 | 21 132 450 | 37 797 190 | 20 420 280 | 20 420 280 |
| Change | -2.60% | -1.07% | -0.27% | -3.78% | -1.12% | -1.12% |
| Opening | 7.57 | 7.45 | 7.36 | 7.38 | 6.98 | 6.98 |
| High | 7.65 | 7.63 | 7.43 | 7.38 | 7.16 | 7.16 |
| Low | 7.41 | 7.36 | 7.27 | 7.07 | 6.93 | 6.93 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | +8.47% | ||
| 3 months | +28.47% | ||
| 6 months | +10.34% | ||
| Current year | +3.68% | ||
| 1 year | +46.36% | ||
| 3 years | +41.37% | ||
| 5 years | +70.46% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
20 420 280
Avg. Volume 20 sessions
36 319 033
Avg. Volume 20 sessions CNY
255 685 992.32
Avg. Volume 20 sessions USD
35 352 423.73
Record volume 1
216 358 000
Record volume 2
183 730 300
Record volume 3
182 877 700
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
6 088 577 492
Capitalization (USD)
841 837 167
Net sales (CNY)
1 671 254 920
Net sales (USD)
231 076 062
Number of employees
1 539
Sales / Employee (CNY)
1 085 936
Sales / Employee (USD)
150 147
Free-Float
20.75 %
Free-Float capitalization (CNY)
1 293 174 901
Free-Float capitalization (USD)
178 800 828
Average Daily Capital Traded
4.2%
Highs and lows
1 week
6.93
7.65
1 month
5.747.84
Current year
4.357.84
1 year
4.357.84
3 years
3.918.23
5 years
3.268.23
10 years
3.1420.16
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.85
Moving average 50 days
6.37
Moving average 100 days
6.17
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
52.01
RSI 14 days
55.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.16% | +3.68% | +46.36% | 842M | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
| +0.28% | -1.54% | -7.38% | -10.58% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +3.79% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| 0.00% | +0.72% | -18.11% | -10.98% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.59% | 13.11B | ||
| +1.27% | +2.38% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -4.69% | +22.60% | +59.69% | 10.36B | ||
| -1.28% | -0.82% | +11.47% | +40.96% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +17.18% | 9.92B | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
| +0.39% | -6.14% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 9.42B | ||
| +0.81% | +2.18% | +5.29% | -15.26% | 8.54B | ||
| Average | -0.23% | -0.27% | +7.81% | +24.80% | ||
| Weighted average by Cap. | -0.39% | -0.18% | +10.31% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +60.52% | ||
| 2022 | -38.78% | ||
| 2021 | +31.37% | ||
| 2020 | +19.55% | ||
| 2019 | +28.65% | ||
| 2018 | -53.34% | ||
| 2017 | -39.31% | ||
| 2016 | +55.07% | ||
| 2015 | +108.89% | ||
| 2014 | -22.57% | ||
| 2013 | +111.81% | ||
| 2012 | -23.20% |
- Stock Market
- Equities
- 300304 Stock
- Quotes Jiangsu Yunyi Electric Co.,Ltd.