JIANGSU YANGNONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.36 CNY | -1.74% |
|
-2.85% | +0.38% |
| Apr. 22 | Jiangsu Yangnong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Yangnong Chemical's 2023 Profit Slips 13% as Revenue Drops 27% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 64.28 ¥ | 64.14 ¥ | 64.43 ¥ | 64.48 ¥ | 63.36 ¥ | 63.36 ¥ |
| Volume | 2 281 591 | 1 868 127 | 1 458 556 | 3 377 050 | 2 540 757 | 2 540 757 |
| Change | +0.69% | -0.22% | +0.45% | +0.08% | -1.74% | -1.74% |
| Opening | 63.60 | 64.45 | 64.06 | 64.45 | 64.36 | 64.36 |
| High | 64.64 | 65.14 | 64.95 | 66.50 | 64.72 | 64.72 |
| Low | 62.90 | 63.81 | 63.00 | 64.01 | 62.92 | 62.92 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.85% | ||
| Current month | -1.66% | ||
| 1 month | +5.41% | ||
| 3 months | +20.23% | ||
| 6 months | -2.79% | ||
| Current year | +0.38% | ||
| 1 year | -3.70% | ||
| 3 years | -24.41% | ||
| 5 years | +55.50% | ||
| 10 years | +400.46% |
Volumes
marketsDaily volume
2 540 757
Avg. Volume 20 sessions
2 731 550
Avg. Volume 20 sessions CNY
173 071 008.00
Avg. Volume 20 sessions USD
23 912 701.96
Record volume 1
32 844 331
Record volume 2
31 757 960
Record volume 3
28 885 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 214 798 193
Capitalization (USD)
3 622 020 022
Net sales (CNY)
11 477 690 360
Net sales (USD)
1 585 838 044
Number of employees
3 500
Sales / Employee (CNY)
3 279 340
Sales / Employee (USD)
453 097
Free-Float
58.64 %
Free-Float capitalization (CNY)
15 372 027 206
Free-Float capitalization (USD)
2 123 906 883
Average Daily Capital Traded
0.66%
Highs and lows
1 week
62.90
66.50
1 month
57.9970.89
Current year
44.0070.89
1 year
44.0072.98
3 years
44.00114.52
5 years
37.15130.52
10 years
11.53130.52
Indicators
Moving average 5 days
64.14
Moving average 20 days
63.94
Moving average 50 days
57.88
Moving average 100 days
56.94
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
49.34
RSI 14 days
56.93
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.85% | +0.38% | -3.70% | 3.62B | ||
| -1.98% | -5.15% | -23.74% | -27.44% | 2.1B | ||
| -0.62% | +0.31% | -7.35% | -26.35% | 1.99B | ||
| -0.62% | -3.46% | +0.07% | -30.67% | 1.84B | ||
| -1.94% | -0.33% | -0.11% | -25.39% | 1.73B | ||
| -0.19% | -1.15% | -1.34% | -10.75% | 1.32B | ||
| -0.69% | -1.49% | +4.12% | +8.59% | 1.19B | ||
| -2.07% | -3.07% | -20.80% | -32.38% | 1.07B | ||
| -3.35% | -5.41% | -5.57% | -27.35% | 1.01B | ||
| -2.99% | -7.01% | -12.87% | -35.26% | 884M | ||
| -0.14% | -1.67% | -8.82% | +25.68% | 734M | ||
| -5.38% | -3.76% | +17.83% | +84.37% | 718M | ||
| -2.69% | -4.33% | -5.61% | -23.37% | 716M | ||
| -2.05% | +3.42% | +8.83% | +44.47% | 646M | ||
| -0.99% | -1.11% | -0.37% | -13.08% | 626M | ||
| -0.85% | -1.81% | +5.98% | +14.15% | 536M | ||
| Average | -1.77% | -1.22% | -3.09% | -4.90% | ||
| Weighted average by Cap. | -1.63% | -1.47% | -4.26% | -11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -21.02% | ||
| 2022 | -20.81% | ||
| 2021 | -0.61% | ||
| 2020 | +92.34% | ||
| 2019 | +82.24% | ||
| 2018 | -24.21% | ||
| 2017 | +31.21% | ||
| 2016 | +29.07% | ||
| 2015 | +16.97% | ||
| 2014 | +29.04% | ||
| 2013 | +75.30% | ||
| 2012 | +36.71% | ||
| 2011 | -42.90% | ||
| 2010 | -15.18% | ||
| 2009 | +56.26% | ||
| 2008 | -20.43% | ||
| 2007 | +224.28% | ||
| 2006 | +43.79% | ||
| 2005 | -15.29% | ||
| 2004 | -17.31% | ||
| 2003 | -29.56% | ||
| 2002 | -19.46% |
- Stock Market
- Equities
- 600486 Stock
- Quotes Jiangsu Yangnong Chemical Co., Ltd.