JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD. Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Equities
002304
CNE100000HB8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.07 CNY | -0.82% |
|
-2.38% | -13.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 98.41 ¥ | 98.4 ¥ | 100.09 ¥ | 95.86 ¥ | 95.07 ¥ |
| Volume | 4 292 500 | 2 927 982 | 6 193 305 | 24 223 530 | 10 949 770 |
| Change | -0.40% | -0.01% | +1.72% | -4.23% | -0.82% |
| Opening | 98.88 | 98.12 | 98.50 | 95.00 | 95.40 |
| High | 99.10 | 98.89 | 100.14 | 96.56 | 96.10 |
| Low | 97.55 | 97.50 | 98.50 | 93.35 | 95.07 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.38% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | -0.69% | ||
| 6 months | -22.04% | ||
| Current year | -13.49% | ||
| 1 year | -36.49% | ||
| 3 years | -50.33% | ||
| 5 years | -20.94% | ||
| 10 years | +138.61% |
Volumes
marketsDaily volume
10 949 770
Avg. Volume 20 sessions
6 149 222
Avg. Volume 20 sessions CNY
584 606 535.54
Avg. Volume 20 sessions USD
80 740 008.62
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
143 227 728 904
Capitalization (USD)
19 781 181 639
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 575 070 192
Free-Float
33.79 %
Free-Float capitalization (CNY)
48 403 315 182
Free-Float capitalization (USD)
6 684 981 860
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.35
100.14
1 month
93.30101.60
Current year
88.30109.97
1 year
88.30150.35
3 years
88.30237.06
5 years
80.34268.60
10 years
34.68268.60
Indicators
Moving average 5 days
97.57
Moving average 20 days
97.15
Moving average 50 days
99.48
Moving average 100 days
101.14
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
40.07
RSI 14 days
42.40
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.04% | -1.69% | -7.74% | -21.40% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.32% | +2.36% | -1.51% | -15.54% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +1.72% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
