JIANGSU YAHONG MEDITECH CO., LTD. Quotes Jiangsu Yahong Meditech Co., Ltd.
Equities
688176
CNE100005XW0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -1.76% |
|
+1.36% | -37.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.62 ¥ | 6.71 ¥ | 6.83 ¥ | 6.71 ¥ | 6.71 ¥ |
| Volume | 8 798 639 | 7 576 371 | 7 474 297 | 5 605 567 | 5 408 083 | 5 408 083 |
| Change | +∞% | -0.75% | +1.36% | +1.79% | -1.76% | -1.76% |
| Opening | 6.39 | 6.67 | 6.72 | 6.73 | 6.78 | 6.78 |
| High | 6.69 | 6.75 | 6.87 | 6.85 | 6.86 | 6.86 |
| Low | 6.38 | 6.54 | 6.67 | 6.68 | 6.67 | 6.67 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -1.03% | ||
| 3 months | +35.56% | ||
| 6 months | -41.80% | ||
| Current year | -37.76% | ||
| 1 year | -57.77% |
Volumes
marketsDaily volume
5 408 083
Avg. Volume 20 sessions
7 972 341
Avg. Volume 20 sessions CNY
53 494 408.11
Avg. Volume 20 sessions USD
7 405 498.39
Record volume 1
48 909 150
Record volume 2
36 398 910
Record volume 3
32 000 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 896 933 890
Capitalization (USD)
539 472 043
Net sales (CNY)
13 753 300
Net sales (USD)
1 903 938
Number of employees
394
Sales / Employee (CNY)
34 907
Sales / Employee (USD)
4 832
Free-Float
54.69 %
Free-Float capitalization (CNY)
2 131 409 258
Free-Float capitalization (USD)
295 061 641
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.67
6.87
1 month
5.406.87
Current year
4.6110.90
1 year
4.6116.18
3 years
4.6120.00
5 years
4.6120.00
10 years
4.6120.00
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.26
Moving average 50 days
6.63
Moving average 100 days
7.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
60.56
RSI 14 days
55.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.36% | -37.76% | -57.77% | 539M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +1.24% | +7.02% | +0.80% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.80% | +3.51% | +11.83% | +13.49% | ||
| Weighted average by Cap. | +0.26% | +3.84% | +6.82% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.76% | ||
| 2023 | -4.18% | ||
| 2022 | -36.08% |
- Stock Market
- Equities
- 688176 Stock
- Quotes Jiangsu Yahong Meditech Co., Ltd.